Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| Poehled kurzu cenných papíru - 3.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
| KOLI HOLD. N.MĚSTO | 99.75 | -5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
| ZVVZ | 288.80 | -5.00% | 0 | 0 | 291.20 | +6.82% | 4 659 | 16 | ||||||
| MADETA | 313.50 | -5.00% | 0 | 0 | 340.10 | 0.00% | 15 305 | 45 | ||||||
| ČMD | 62.70 | -5.00% | 0 | 0 | 62.00 | +1.14% | 11 534 | 186 | ||||||
| PRAGA LOUNY | 397.10 | -5.00% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 266.00 | -5.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 113.81 | -5.00% | 0 | 0 | 105.00 | -3.22% | 840 | 8 | ||||||
| VLNAP | 32.13 | -4.99% | 0 | 0 | 30.60 | -7.27% | 2 152 | 70 | ||||||
| SUBTERRA | 150.42 | -4.99% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| TON | 179.97 | -4.99% | 0 | 0 | 145.10 | -5.22% | 724 | 5 | ||||||
| OSTROJ | 63.02 | -4.99% | 0 | 0 | 55.90 | +5.47% | 8 778 | 157 | ||||||
| STČ ENERGETICKÁ | 956.70 | -4.99% | 0 | 0 | 862.00 | -3.03% | 9 487 | 11 | ||||||
| SPOFA | 71.36 | -4.99% | 71 | 1 | 85.00 | -2.29% | 425 | 5 | ||||||
| MAGNETON | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| CRYSTALEX | 108.27 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 69.86 | -4.99% | 0 | 0 | 66.30 | +0.30% | 2 453 | 37 | ||||||
| KOLBENKA | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
| SEVT | 73.53 | -4.98% | 0 | 0 | 49.20 | -9.05% | 1 082 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.93 | -4.98% | 0 | 0 | 34.00 | 0.00% | 2 754 | 81 | ||||||
| POŠTOREN. KER.ZÁV. | 23.63 | -4.98% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | -4.98% | 0 | 0 | 1 514.50 | +2.29% | 0 | 0 | ||||||
| SETUZA | 306.90 | -4.98% | 0 | 0 | 320.10 | -0.12% | 26 382 | 79 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 66.00 | -4.98% | 132 | 2 | 86.20 | -1.03% | 1 379 | 16 | ||||||
| PPF INVEST.HOLDING | 269.60 | -4.97% | 8 088 | 30 | 299.30 | +0.67% | 628 580 | 2 096 | ||||||
| JČ ENERGETIKA | 1 416.00 | -4.96% | 4 248 | 3 | 1 313.10 | -7.37% | 16 853 | 12 | ||||||
| LÉČIVA PRAHA | 1 480.00 | -4.94% | 0 | 0 | 1 461.30 | +5.50% | 169 076 | 107 | ||||||
| VÍTKOVICE | 57.10 | -4.83% | 23 868 | 418 | 55.10 | -7.08% | 31 104 | 527 | ||||||
| IRIDIUM INVEST | 347.00 | -4.80% | 694 | 2 | ||||||||||
| ČKD PRAHA HOLDING | 70.10 | -4.79% | 218 282 | 3 093 | 72.00 | -2.70% | 154 026 | 2 107 | ||||||
| PIVOVARSKÝ HOLDING | 485.00 | -4.52% | 2 425 | 5 | 468.50 | +1.07% | 5 625 | 12 | ||||||
| VULKAN | 165.30 | -4.45% | 1 818 | 11 | 140.00 | -9.67% | 4 260 | 28 | ||||||
| SM VOD.A KAN.OVA | 200.00 | -3.84% | 6 800 | 34 | 186.10 | 0.00% | 6 372 | 32 | ||||||
| ČEZ 2 | 500.00 | -3.84% | 100 000 | 200 | 486.00 | +1.01% | 62 623 | 129 | ||||||
| APOLLÓN HOLDING | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
| ARCELORMITTAL | 110.71 | -2.88% | 288 230 | 2 525 | 114.50 | +4.47% | 86 815 | 761 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 112.02 | -2.39% | 9 530 922 | 85 045 | 113.50 | 0.00% | 167 524 | 1 478 | ||||||
| SM ENERGETIKA | 1 205.00 | -2.03% | 2 410 | 2 | 1 170.20 | +0.01% | 24 570 | 21 | ||||||
| SČ ENERGETIKA | 1 100.00 | -1.78% | 24 200 | 22 | 1 071.00 | +3.72% | 12 853 | 12 | ||||||
| ALIACHEM | 90.00 | -1.21% | 5 130 | 57 | 89.60 | +0.56% | 16 620 | 182 | ||||||
| ZLATÝ IF KVANTO | 366.00 | -1.08% | 58 740 | 160 | 357.70 | -0.74% | 474 856 | 1 317 | ||||||
| AERO HOLDING | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
| IP BANKA | 98.01 | -1.00% | 57 237 | 584 | 96.30 | +0.10% | 963 633 | 9 911 | ||||||
| ČESKÝ FOND (PIAS) | 795.00 | -0.99% | 159 000 | 200 | ||||||||||
| PARAMO | 416.50 | -0.78% | 2 499 | 6 | 399.00 | -2.70% | 4 803 | 12 | ||||||
| KOMERČNÍ BANKA | 356.10 | -0.69% | 16 416 239 | 46 711 | 363.80 | +3.44% | 312 874 | 890 | ||||||
| SPIF VÝNOSOVÝ | 213.50 | -0.69% | 349 500 | 1 637 | 211.10 | -0.23% | 770 183 | 3 613 | ||||||
| O2 C.R. | 452.00 | -0.61% | 69 805 965 | 154 864 | 446.20 | +0.20% | 18 662 968 | 40 456 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.10 | -0.59% | 50 578 | 159 | 318.30 | +0.53% | 47 742 | 150 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | -0.57% | 176 200 | 255 | 690.00 | +0.13% | 349 980 | 509 | ||||||
| KVANTO IPF | 438.50 | -0.56% | 29 380 | 67 | 434.30 | +0.18% | 404 350 | 917 | ||||||
| SPIF VŠEOBECNÝ | 64.91 | -0.44% | 128 749 | 1 982 | 64.10 | -0.31% | 124 003 | 1 927 | ||||||
| RŮST.OPF AKCIÍ | 59 232.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RIF | 999.10 | -0.38% | 8 400 503 | 8 409 | 993.10 | -0.69% | 3 333 970 | 3 347 | ||||||
| YSE AKCIONÁŘŮ OPF | 625.00 | -0.31% | 359 375 | 575 | 623.20 | +1.25% | 12 372 660 | 22 185 | ||||||
| SHD-KOMES | 170.00 | -0.25% | 170 | 1 | 43.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.00 | -0.20% | 14 490 | 300 | 48.10 | -0.41% | 30 067 | 627 | ||||||
| FINOP HOLDING | 470.40 | -0.19% | 29 165 | 62 | 467.10 | -1.24% | 180 877 | 385 | ||||||
| KERAMIKA HOB | 800.00 | -0.12% | 20 567 | 26 | 808.60 | +0.65% | 6 479 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
