Největší objemy, RM Systém dne 3.2.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| Poehled kurzu cenných papíru - 3.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 000.00 | 0.00% | 66 292 | 65 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 65 750 | 33 | ||||||
| ČESKÝ UPF | 1 285.00 | +0.39% | 64 250 | 50 | 1 260.00 | -0.78% | 65 345 | 52 | ||||||
| STČ ENERGETICKÁ | 1 571.00 | 0.00% | 0 | 0 | 1 555.00 | -3.84% | 64 101 | 40 | ||||||
| KVANTO OTEVŘENÝ PF | 336.50 | -0.29% | 60 471 | 180 | ||||||||||
| PIVOVAR RADEGAST | 3 350.00 | 0.00% | 0 | 0 | 3 595.00 | +2.71% | 60 392 | 17 | ||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 310.00 | -6.84% | 58 070 | 11 | ||||||
| PLZEŇSKÁ IS | 428.10 | 0.00% | 56 562 | 138 | ||||||||||
| II.EPIC HOLDING | 182.60 | -3.89% | 55 920 | 300 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 971.80 | +0.53% | 52 624 | 26 | ||||||
| OKD | 94.50 | +4.97% | 71 820 | 760 | 95.00 | 0.00% | 52 470 | 516 | ||||||
| TMP-TEL. MONTÁŽE | 1 026.00 | +4.98% | 23 598 | 23 | 1 005.10 | -7.07% | 51 012 | 45 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 471.50 | +0.10% | 50 584 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | -3.99% | 25 000 | 20 | 1 211.00 | -6.84% | 49 680 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 301.10 | +0.08% | 47 517 | 35 | ||||||
| OSEVA AGRI CHRUDIM | 82.00 | 0.00% | 45 769 | 516 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | -0.01% | 45 095 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 29.88 | -4.99% | 0 | 0 | 18.70 | -9.66% | 44 944 | 2 316 | ||||||
| VÝBĚROVÝ IPF | 238.80 | +1.14% | 43 472 | 183 | ||||||||||
| AKRO OPF PROG.SPOL | 43.40 | -0.68% | 42 750 | 981 | ||||||||||
| SM ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 2 001.00 | -4.95% | 42 351 | 21 | ||||||
| TATRA | 61.75 | -5.00% | 741 | 12 | 67.00 | +0.75% | 41 691 | 635 | ||||||
| BOHEMIA CRYS.GROUP | 123.30 | -2.91% | 40 176 | 319 | ||||||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 78.30 | +1.16% | 39 776 | 477 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 165.50 | +3.82% | 39 250 | 241 | ||||||
| I.EPIC HOLDING | 503.10 | -0.37% | 38 180 | 75 | ||||||||||
| METAL ZNOJMO | 35.70 | -9.84% | 36 772 | 965 | ||||||||||
| VČ ENERGETIKA | 1 795.00 | 0.00% | 0 | 0 | 1 820.00 | +1.10% | 36 360 | 20 | ||||||
| YTONG | 1 800.00 | -3.22% | 36 000 | 20 | ||||||||||
| APOLLÓN HOLDING | 23.70 | 0.00% | 0 | 0 | 23.70 | +0.85% | 35 384 | 1 465 | ||||||
| PARAMO | 852.00 | 0.00% | 1 704 | 2 | 833.30 | -4.21% | 35 023 | 42 | ||||||
| KABELOVNA DĚČÍN | 901.50 | +0.04% | 34 460 | 37 | ||||||||||
| VÍTKOVICE | 28.60 | -3.96% | 187 902 | 6 570 | 28.50 | 0.00% | 33 927 | 1 197 | ||||||
| MEDICAMENTA | 509.20 | +0.03% | 33 318 | 64 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 83.00 | 0.00% | 0 | 0 | 80.30 | +0.24% | 31 772 | 396 | ||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | 0.00% | 0 | 0 | 1 260.00 | +0.61% | 31 486 | 25 | ||||||
| INGSTAV OSTRAVA | 90.10 | -5.15% | 30 830 | 340 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 720.00 | +0.33% | 10 880 | 4 | 2 700.50 | +5.23% | 29 706 | 11 | ||||||
| CONSUS IF | 60.00 | +8.49% | 29 041 | 488 | ||||||||||
| CHEMOFOND | 241.90 | +4.99% | 0 | 0 | 260.00 | -3.70% | 27 412 | 100 | ||||||
| ETA | 246.00 | 0.00% | 0 | 0 | 278.50 | +1.27% | 25 107 | 90 | ||||||
| PROSPERITA IF | 480.00 | +2.76% | 96 000 | 200 | 464.00 | -0.64% | 24 604 | 53 | ||||||
| STAVOSTROJ | 160.20 | -0.92% | 23 427 | 146 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.30 | -5.01% | 22 965 | 750 | ||||||||||
| AKRO OPF GLOBAL. | 79.40 | -4.91% | 22 643 | 285 | ||||||||||
| IVAX - CR | 677.40 | -4.99% | 81 288 | 120 | 711.10 | +0.11% | 22 042 | 31 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 267.20 | -8.58% | 21 864 | 80 | ||||||
| GRANDHOTEL PUPP | 480.10 | +0.02% | 21 604 | 45 | ||||||||||
| IF KREDIT | 47.70 | -9.14% | 21 233 | 423 | ||||||||||
| DKF HOLDING | 14.20 | +3.64% | 21 221 | 1 503 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.60 | +0.18% | 20 724 | 176 | ||||||||||
| METROSTAV | 140.00 | -0.70% | 28 000 | 200 | 141.00 | +1.80% | 20 445 | 145 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 20 380 | 31 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
| ZČ ENERGETIKA | 3 773.00 | -4.98% | 0 | 0 | 4 030.00 | +0.77% | 20 150 | 5 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 242.40 | +9.96% | 19 881 | 16 | ||||||
| LESNÍ SP.OPOČNO | 750.00 | -2.21% | 18 000 | 24 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 455.00 | -5.20% | 17 980 | 36 | ||||||
| LATER CHRUDIM | 665.00 | +5.03% | 16 625 | 25 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | -1.88% | 5 200 | 100 | 50.00 | -1.96% | 16 622 | 331 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
