Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2009

4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.2.2009
CEZ FUT MAR09	711.10	-2.60%	71 900	1
VČ PLYNÁRENSKÁ	5 500.00	-1.49%	71 500	13	4 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	14 681 133	16
HZL HB 4,70/11	105.15	-1.87%	535 933	50	10 000.00	0.00%	0	0
WIG VB-AFT	91.51	-5.57%	24 750	250
ECM	244.00	+1.62%	155 137	648	241.70	-3.28%	12 085	50
PHILIP MORRIS ČR A	6 351.00	-1.44%	4 954 715	772	6 270.00	-1.72%	253 135	40
VET ASSETS	6.80	-7.23%	6 800	1 000	6.70	-4.29%	7 249	1 092
ST.DLUHOP. 4,00/17	99.25	0.00%	40 542 667	4 000	10 000.00	0.00%	0	0
UNIPETROL TL 90	33.85	-11.27%	151 800	4 000
VIG	665.00	+3.02%	2 672 280	4 070	660.00	-1.16%	61 019	93
ST.DLUHOP. 4,20/36	99.61	0.00%	53 204 000	6 000
ST.DLUHOP. VAR/16	94.22	0.00%	75 511 310	7 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	81 093 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	85 905 610	8 540	10 000.00	0.00%	0	0
PFNONWOVENS	235.60	-2.28%	2 196 579	9 268	240.00	-1.03%	21 504	90
ST.DLUHOP. 6,95/16	100.00	0.00%	118 443 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	120 496 458	13 000	10 000.00	0.00%	0	0
CPI FIM	232.10	-0.81%	3 469 440	14 596	245.00	+2.94%	614 391	2 550
BRENT TL 30	18.60	-7.00%	433 000	22 000
ST.DLUHOP. 4,70/22	96.00	0.00%	304 260 000	30 000	10 000.00	0.00%	0	0
AAA AUTO	8.19	+0.49%	311 757	38 640	8.20	-2.38%	119 304	14 650
ST.DLUHOP. 3,80/09	101.25	0.00%	419 396 047	40 510	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 289.00	-1.93%	159 263 776	68 483	2 312.40	-2.12%	2 894 861	1 237
ZENTIVA	1 134.00	+0.71%	91 097 664	80 946	1 129.90	+0.76%	860 331	765
ERSTE GROUP BANK A	316.50	-1.56%	54 699 827	171 575	318.20	-1.09%	1 402 934	4 396
UNIPETROL	123.30	-3.60%	23 030 991	181 772	125.50	-0.48%	656 740	5 184
CETV	218.50	+2.29%	51 700 801	240 659	236.00	+3.60%	953 816	4 290
NWR	72.75	-1.17%	23 032 392	314 230	74.00	-0.80%	1 171 287	15 839
NWN	72.75	-1.17%	23 032 392	314 230	74.00	-0.80%	1 171 287	15 839
O2 C.R.	412.30	0.00%	162 386 771	393 403	413.50	+0.12%	820 360	1 980
ČEZ	708.80	-2.97%	673 515 641	930 731	715.00	-3.05%	12 867 765	17 791