Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2016 8.2.2016 5.2.2016 4.2.2016 3.2.2016 |
| Poehled kurzu cenných papíru - 3.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 93.90 | -32.93% | 53 620 | 500 | ||||||||||
| EB EGB TL08 | 9.20 | -28.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 59.00 | -15.89% | 0 | 0 | ||||||||||
| EB DAX TL9 | 230.40 | -15.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.40 | -15.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.50 | -11.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 440.40 | -10.23% | 4 640 | 10 | ||||||||||
| ERSTE TL 220 | 442.10 | -7.53% | 0 | 0 | ||||||||||
| EB SIL TS07 | 80.65 | -7.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.00 | -4.98% | 118 437 511 | 173 105 | 680.00 | -3.78% | 3 753 938 | 5 506 | ||||||
| CETV | 60.25 | -4.29% | 230 269 | 3 793 | 60.50 | -2.58% | 529 105 | 8 719 | ||||||
| EB SIL TS6 | 190.50 | -3.62% | 0 | 0 | ||||||||||
| EB GLD TS6 | 713.40 | -3.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | -3.10% | 47 500 | 38 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 3 204.00 | -3.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 946.30 | -2.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.40 | -2.74% | 0 | 0 | ||||||||||
| O2 C.R. | 245.50 | -2.19% | 39 193 336 | 158 648 | 247.70 | -1.35% | 209 220 | 840 | ||||||
| DJ EURO STOXX 50 | 776.80 | -2.03% | 8 545 | 11 | ||||||||||
| CTX | 306.90 | -1.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 283.60 | -1.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 896.10 | -1.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 539.00 | -1.55% | 0 | 0 | ||||||||||
| ČEZ | 390.00 | -1.52% | 173 099 425 | 440 220 | 390.10 | -1.98% | 6 964 384 | 17 690 | ||||||
| EB WTI TS09 | 859.10 | -1.40% | 7 732 | 9 | ||||||||||
| UNIPETROL | 155.55 | -1.39% | 1 363 061 | 8 715 | 156.00 | -1.33% | 289 125 | 1 850 | ||||||
| ROTX INDEX LONG | 2 099.00 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 937.00 | -1.17% | 259 882 | 133 | ||||||||||
| S-BOX DIMAX | 517.50 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 170.00 | -1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 297.80 | -1.13% | 0 | 0 | ||||||||||
| VIG | 594.30 | -1.07% | 3 172 411 | 5 312 | 593.00 | -1.90% | 684 373 | 1 145 | ||||||
| RDX | 221.60 | -0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 725.00 | -0.67% | 11 957 530 | 16 415 | 729.90 | -0.69% | 3 650 | 5 | ||||||
| EB O2CR BC01 | 1 030.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 2 783.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 787.00 | -0.25% | 0 | 0 | ||||||||||
| CECEXT | 220.90 | -0.14% | 0 | 0 | ||||||||||
| STOCK | 47.40 | -0.11% | 597 364 | 12 530 | 47.20 | +0.21% | 68 825 | 1 450 | ||||||
| PHILIP MORRIS ČR A | 12 949.00 | -0.01% | 2 434 784 | 189 | 12 900.00 | -0.04% | 154 600 | 12 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
