Nejnižší kurz, Burza Praha dne 3.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
| Poehled kurzu cenných papíru - 3.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.40 | -1.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.65 | +0.76% | 67 | 10 | ||||||||||
| EB RWE TS01 | 7.45 | +1.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.20 | -1.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.80 | +7.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.90 | -14.01% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.85 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.30 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.40 | +9.70% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.50 | +3.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.15 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | +2.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.15 | +4.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.30 | +0.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.60 | +5.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.40 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.25 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.10 | +0.31% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.70 | +0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 33.75 | -3.43% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 37.75 | -8.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.55 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.40 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.30 | -1.05% | 1 009 000 | 17 865 | 56.70 | -0.70% | 14 175 | 250 | ||||||
| BRENT CRUDE OIL | 59.15 | +1.28% | 0 | 0 | ||||||||||
| CETV | 66.50 | +0.76% | 2 140 968 | 32 185 | 67.30 | +1.36% | 46 750 | 700 | ||||||
| EB BMW TL01 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.03 | +0.01% | 6 994 155 | 295 | ||||||||||
| EB ADIDAS TL01 | 82.00 | -2.90% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.85 | +1.22% | 125 300 024 | 1 450 656 | 87.00 | +1.28% | 3 026 034 | 35 033 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.85 | -0.69% | 336 626 | 3 577 | 93.40 | -1.16% | 67 993 | 725 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 84 815 342 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 786 762 967 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 312 356 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
