Nejnižší kurz, Burza Praha dne 3.2.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| Přehled kurzů cenných papírů - 3.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.35 | -2.68% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.47 | -1.08% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.44 | +1.58% | 0 | 0 | ||||||||||
| EB OMV TL02 | 7.29 | -19.89% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.75 | -1.52% | 0 | 0 | ||||||||||
| EB RBI TL02 | 8.05 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.29 | -0.84% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.99 | -3.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.62 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.11 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.66 | +1.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.73 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.94 | -2.13% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.00 | +0.84% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.14 | +4.39% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
| EB MONET TL03 | 12.97 | +8.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.21 | +24.27% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.46 | -4.40% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.63 | +0.89% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.78 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.41 | +0.84% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.79 | +2.14% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.21 | -1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.28 | +0.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.07 | -2.76% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.30 | -5.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.77 | -1.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.58 | +2.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.85 | +0.29% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.33 | +4.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.70 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.00 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.63 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.25 | -2.22% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.56 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.46 | -0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.87 | -0.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 38.54 | -8.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.03 | +2.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.40 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.51 | +3.78% | 0 | 0 | ||||||||||
| EB OMV TS03 | 41.83 | +3.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||||
| EB EGB TL7 | 45.67 | +1.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.88 | -3.78% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | +0.89% | 90 892 | 2 020 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
| EB DAI TS04 | 52.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
