Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| Přehled kurzů cenných papírů - 3.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 13.21 | +24.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
| EB GLD TS07 | 258.11 | +8.93% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.97 | +8.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 80.17 | +7.90% | 0 | 0 | ||||||||||
| EB SAP TL02 | 54.61 | +6.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.14 | +4.39% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.33 | +4.24% | 0 | 0 | ||||||||||
| AVAST | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||||
| EB OMV TS03 | 41.83 | +3.85% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.51 | +3.78% | 0 | 0 | ||||||||||
| EB WTI TS15 | 419.34 | +3.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||||
| EB MONET TL01 | 39.03 | +2.66% | 0 | 0 | ||||||||||
| EB MRK TL02 | 92.00 | +2.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.58 | +2.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
| EB USDCZK TL08 | 14.79 | +2.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
| MONETA MONEY BANK | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||||
| EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
| EB WTI TS12 | 770.41 | +1.63% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.44 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.66 | +1.48% | 0 | 0 | ||||||||||
| EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
| ČEZ | 504.50 | +1.31% | 98 377 389 | 195 724 | 507.00 | +0.60% | 5 667 859 | 11 265 | ||||||
| EB RBI TL02 | 8.05 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.67 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.07 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL13 | 569.25 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 346.95 | +0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.63 | +0.89% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.56 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.41 | +0.84% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.00 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.28 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 538.85 | +0.82% | 0 | 0 | ||||||||||
| EB VOW TL02 | 110.07 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.63 | +0.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||||
| EB CEZ TL09 | 31.17 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 970.19 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 109.89 | +0.50% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
| EB KOM TS03 | 26.00 | +0.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.95 | +0.40% | 0 | 0 | ||||||||||
| EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
| EB BMW BC04 | 950.69 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.85 | +0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||||
| EB DBK TS03 | 25.70 | +0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||||
| VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||||
| EB CEZ BC08 | 1 080.88 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
