Nejnižší kurz, Burza Praha dne 3.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
| Přehled kurzů cenných papírů - 3.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 250 041 | 217 427 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 18 216 729 | 15 704 077 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 1.47 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.66 | +1.75% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.92 | +31.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.09 | -0.39% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 7.50 | -21.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.63 | -19.34% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.45 | -0.71% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.90 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.91 | +9.43% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.95 | -7.12% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.50 | +21.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.78 | -1.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.16 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.91 | +2.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 16.04 | -11.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.61 | -1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.54 | -6.25% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.00 | -2.81% | 0 | 0 | ||||||||||
| EB DBK TL08 | 19.97 | +9.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.33 | +18.40% | 0 | 0 | ||||||||||
| EB RBI TL04 | 21.27 | +11.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 23.62 | +8.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.87 | -4.67% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.28 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL12 | 24.58 | +1.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 24.88 | +4.71% | 23 690 | 1 000 | ||||||||||
| EB INFINEON TS05 | 25.21 | +21.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.38 | +0.23% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.14 | +2.36% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.40 | +2.97% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.76 | -3.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
