Nejnižší kurz, Burza Praha dne 3.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
Poehled kurzu cenných papíru - 3.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | +11.11% | 25 | 25 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.60 | +1.96% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.56 | 0.00% | 256 899 | 39 163 | ||||||||||
EB DBK TS03 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||||
EB VIG TS01 | 9.05 | +2.26% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.20 | +3.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.35 | +0.54% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.15 | -4.69% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.95 | +11.68% | 301 248 | 25 209 | ||||||||||
EB RWE TL01 | 12.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.25 | -0.33% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.50 | -6.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.75 | +0.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | +8.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.35 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.90 | +0.24% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.10 | -4.09% | 0 | 0 | ||||||||||
EB BMW TS01 | 22.45 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.45 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.25 | +0.41% | 177 450 | 7 000 | ||||||||||
EB DBK TL01 | 26.90 | -4.10% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 27.40 | +5.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.95 | -0.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.95 | +1.75% | 19 996 | 644 | ||||||||||
EB PX TL01 | 36.80 | +0.41% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.55 | +0.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.30 | +1.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 55.60 | +1.09% | 436 174 | 7 821 | 56.20 | +1.07% | 31 165 | 554 | ||||||
BRENT CRUDE OIL | 58.40 | -0.51% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 70.30 | +8.40% | 0 | 0 | ||||||||||
CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
EB BMW TL01 | 76.80 | +0.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 79.30 | +4.48% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.37 | +0.03% | 4 357 413 | 183 | ||||||||||
MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 231 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 192 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 581 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 313 179 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 525 027 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 056 435 | 1 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 208 182 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €