Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
| Poehled kurzu cenných papíru - 3.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 141.43 | +29.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 229.28 | +16.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 22.86 | +9.43% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 3.30 | +8.55% | 0 | 0 | ||||||||||
| EB SAP TL03 | 84.10 | +8.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 204.97 | +7.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 142.46 | +6.48% | 49 813 | 367 | ||||||||||
| EB INFINEON TL04 | 33.78 | +6.09% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.25 | +5.86% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.42 | +5.70% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.13 | +5.66% | 0 | 0 | ||||||||||
| Bezvavlasy | 525.00 | +5.00% | 126 000 | 240 | 530.00 | +1.92% | 147 200 | 280 | ||||||
| EB DAX TL16 | 1 321.01 | +4.79% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.88 | +3.93% | 26 914 | 801 | ||||||||||
| EB INFINEON TL03 | 53.55 | +3.80% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 96.40 | +3.66% | 482 000 | 5 | ||||||||||
| EB BMW TL03 | 157.18 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 823.32 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.76 | +3.19% | 2 713 | 70 | ||||||||||
| EB DBK TL08 | 15.04 | +3.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 556.41 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS22 | 606.30 | +2.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.70 | +2.52% | 0 | 0 | ||||||||||
| PRABOS PLUS | 166.00 | +2.47% | 166 000 | 1 000 | 166.00 | -5.68% | 224 863 | 1 332 | ||||||
| EB EGB TL10 | 53.63 | +2.46% | 23 976 | 450 | ||||||||||
| NOKIA CORP. | 105.94 | +2.42% | 211 234 | 2 000 | 105.30 | +0.86% | 102 880 | 980 | ||||||
| EB OMV TL04 | 51.20 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.56 | +2.16% | 0 | 0 | ||||||||||
| ATS | 762.00 | +2.01% | 37 975 | 50 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +1.97% | 1 267 900 | 409 | ||||||||||
| EB HENKEL TL05 | 46.43 | +1.95% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 876.21 | +1.85% | 0 | 0 | ||||||||||
| E.ON | 244.40 | +1.83% | 1 955 | 8 | ||||||||||
| EB SILVER TL08 | 139.78 | +1.83% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 636.62 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 978.53 | +1.61% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | +1.59% | 588 800 | 920 | 665.00 | +0.75% | 172 820 | 262 | ||||||
| ERSTE GROUP BANK A | 859.20 | +1.56% | 44 175 985 | 51 322 | 861.00 | +2.11% | 1 629 037 | 1 901 | ||||||
| EB RWE TS03 | 30.41 | +1.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 091.28 | +1.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 253.00 | +1.20% | 222 243 | 885 | 251.00 | +0.40% | 0 | 0 | ||||||
| GEN DIGITAL | 460.00 | +1.10% | 25 300 | 55 | 455.00 | -0.65% | 99 002 | 216 | ||||||
| KOMERČNÍ BANKA | 750.00 | +1.08% | 92 690 232 | 123 900 | 751.00 | +1.08% | 688 012 | 920 | ||||||
| DEUTSCHE BANK AG | 274.00 | +1.07% | 12 906 | 47 | 273.20 | +0.22% | 54 640 | 200 | ||||||
| EB CEZ TL12 | 73.08 | +0.97% | 0 | 0 | ||||||||||
| ČEZ | 1 061.00 | +0.95% | 974 190 203 | 920 370 | 1 057.00 | +0.28% | 6 531 716 | 6 203 | ||||||
| EB KOM TL09 | 43.88 | +0.85% | 0 | 0 | ||||||||||
| UNIQA INS | 193.00 | +0.84% | 193 | 1 | ||||||||||
| EB CEZ TL11 | 86.31 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.81% | 3 603 880 | 208 | 17 400.00 | +0.46% | 174 100 | 10 | ||||||
| EB CEZ TL08 | 92.31 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 96.54 | +0.73% | 0 | 0 | ||||||||||
| CTP | 302.00 | +0.67% | 2 091 804 | 6 923 | ||||||||||
| EB SIL IC02 | 461.19 | +0.65% | 0 | 0 | ||||||||||
| ORLEN | 329.00 | +0.61% | 415 683 | 1 269 | ||||||||||
| EB GLD IC2 | 4 079.99 | +0.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.20 | +0.30% | 1 074 724 | 16 400 | ||||||||||
| EB RBI TL03 | 19.16 | +0.21% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.20 | +0.15% | 0 | 0 | ||||||||||
| EB NG TS03 | 203.85 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
