Největší objemy, RM Systém dne 3.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 620.00 | +420.00% | 31 018 600 | 50 030 | 594.00 | +2.00% | 5 068 565 | 8 597 | ||||||
| O2 C.R. | 2 340.00 | +86.00% | 2 655 900 | 1 135 | 2 295.50 | -1.00% | 1 218 229 | 530 | ||||||
| HARV.SPOL.FINANČNÍ | 557.00 | +17.00% | 1 527 851 | 2 743 | 541.00 | 0.00% | 696 433 | 1 281 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | +33.00% | 1 269 315 | 2 105 | 592.00 | -1.00% | 586 937 | 989 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 460.00 | +68.00% | 2 483 460 | 1 701 | 1 477.00 | 0.00% | 567 677 | 384 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 817 586 | 5 309 | 153.00 | -2.00% | 462 193 | 3 077 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 230.00 | -80.00% | 616 230 | 501 | 1 203.50 | -3.00% | 455 511 | 378 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 450.00 | +489.00% | 941 400 | 2 092 | 440.00 | +2.00% | 439 795 | 1 038 | ||||||
| KOMERČNÍ BANKA IF | 407.00 | 0.00% | 1 765 973 | 4 339 | 395.00 | -1.00% | 411 504 | 1 043 | ||||||
| ČEZ | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
| EGRETTA PORTFOL | 141.50 | +1.00% | 371 928 | 2 518 | ||||||||||
| ARCELORMITTAL | 340.00 | 0.00% | 368 900 | 1 085 | 311.00 | -1.00% | 360 936 | 1 136 | ||||||
| P.I.F. | 394.00 | +76.00% | 737 568 | 1 872 | 387.00 | 0.00% | 343 217 | 905 | ||||||
| PARAMO | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
| ČEZ 2 | 905.00 | +55.00% | 2 351 190 | 2 598 | 875.00 | -1.00% | 318 075 | 362 | ||||||
| ŠKODA | 523.00 | -314.00% | 481 160 | 920 | 520.00 | 0.00% | 311 786 | 600 | ||||||
| ČESKÁ GUMÁR.SPOL. | 270.00 | +305.00% | 130 140 | 482 | 269.00 | -5.00% | 273 002 | 1 007 | ||||||
| SG - INDUSTRY | 283.00 | 0.00% | 1 499 900 | 5 300 | 272.00 | -1.00% | 271 768 | 1 021 | ||||||
| OKD | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
| LÉČIVA PRAHA | 2 580.00 | -76.00% | 887 520 | 344 | 2 500.00 | -1.00% | 245 039 | 98 | ||||||
| CHEMOPETROL GROUP | 1 025.00 | -375.00% | 562 725 | 549 | 1 000.00 | -6.00% | 222 792 | 213 | ||||||
| PPF INVEST.HOLDING | 282.00 | 0.00% | 830 208 | 2 944 | 273.00 | 0.00% | 221 291 | 812 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 812 000 | 812 | 950.00 | -2.00% | 208 785 | 216 | ||||||
| ČESKÝ HOLDING | 561.00 | +35.00% | 647 394 | 1 154 | 535.00 | -4.00% | 207 230 | 397 | ||||||
| IF BOHATSTVÍ | 706.00 | -194.00% | 458 900 | 650 | 671.00 | -2.00% | 194 205 | 282 | ||||||
| ČESKÁ ZBROJOVKA | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
| KOMERČNÍ BANKA | 1 310.00 | +155.00% | 3 618 220 | 2 762 | 1 306.00 | -1.00% | 170 787 | 130 | ||||||
| BIOCEL | 660.00 | +76.00% | 246 180 | 373 | 640.00 | -5.00% | 164 503 | 260 | ||||||
| KRÁLODVORSKÉ ŽEL. | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 1 341 345 | 669 | 1 960.00 | 0.00% | 160 210 | 82 | ||||||
| SM ENERGETIKA | 1 390.00 | +490.00% | 360 010 | 259 | 1 305.00 | +1.00% | 149 332 | 118 | ||||||
| RIF | 540.00 | 0.00% | 28 620 | 53 | 520.00 | -1.00% | 148 998 | 294 | ||||||
| SEVEROČESKÉ DOLY | 417.00 | -479.00% | 0 | 0 | 380.00 | -9.00% | 146 354 | 379 | ||||||
| PROSPERITA IF | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
| CIMEX KONCERN | 87.00 | +3.00% | 131 277 | 1 594 | ||||||||||
| ČESKÁ SPOŘITELNA | 240.00 | +212.00% | 1 416 240 | 5 901 | 249.50 | +1.00% | 130 464 | 529 | ||||||
| SLEZAN FRÝDEK-MÍS. | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
| VERTEX | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
| TOMA | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| VÍTKOVICE | 195.00 | -298.00% | 304 395 | 1 561 | 190.00 | 0.00% | 114 104 | 590 | ||||||
| DEZA | 1 605.00 | -446.00% | 166 920 | 104 | 1 600.00 | -3.00% | 113 900 | 74 | ||||||
| ASSIDOMÄN SEPAP | 1 035.00 | +48.00% | 538 200 | 520 | 1 001.50 | +1.00% | 107 524 | 108 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
| IF OBCHODU | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 169.62 | +499.00% | 0 | 0 | 345.00 | -1.00% | 96 945 | 281 | ||||||
| SKLO UNION TEPLICE | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
| ALIACHEM | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||||
| KŘIŠŤÁLOVÝ IF | 752.00 | -92.00% | 109 040 | 145 | 798.00 | -5.00% | 86 730 | 116 | ||||||
| MOSTECKÁ UHEL.SP. | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
| ALFA - INVEST | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||||
| NKT CABLES | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
| CUTISIN | 1 250.00 | -234.00% | 38 750 | 31 | 1 301.00 | +1.00% | 75 711 | 57 | ||||||
| SČ ENERGETIKA | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | -489.00% | 0 | 0 | 2 700.00 | -1.00% | 72 905 | 27 | ||||||
| CUKRSPOL PRAHA | 260.00 | 0.00% | 8 840 | 34 | 299.00 | -4.00% | 72 377 | 243 | ||||||
| IP BANKA | 2 385.00 | -304.00% | 66 780 | 28 | 2 500.00 | -6.00% | 70 610 | 29 | ||||||
| ŽEL.STAVITEL.PRAHA | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| OHL ŽS | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | -463.00% | 214 900 | 614 | 340.00 | -6.00% | 64 979 | 192 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
