Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | -33.00% | 0 | 0 | |||||||||||
| POZEM.ST.STAVOSER. | 0 | 0 | -29.00% | 0 | 0 | |||||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| MORAVIA GLASS | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| RAŠKA | 286.00 | +476.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 266.00 | -465.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| INTERSIGMA | -17.00% | 0 | 0 | |||||||||||
| CHRONOTECHNA | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| KERAMOST | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CRYSTALEX | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| SPOFA | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| ARMEX HOLDING | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| PLOMA | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| SELGEN | 603.00 | -488.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DERMACOL | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| AMYLON | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| NOVING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SELLIER & BELLOT | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| SILVA SERVIS | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 414.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VULKAN | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY CHOMUTOV | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOHUTĚ POVRLY | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POŠTOREN. KER.ZÁV. | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||||
| FOSFA | 808.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JÄKL KARVINÁ | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RAAB KARCH.STAVIVA | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| ČKD PRAHA DIZ | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 374.00 | -483.00% | 0 | 0 | 308.00 | -10.00% | 3 696 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 859.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AROMKA BRNO | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 431.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEKON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FASÁDOSTAV PRAHA | 147.45 | +499.00% | 3 834 | 26 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 354.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| KAPP | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJMIA ZNOJMO | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
