Největší počet převedených cenných papírů, RM Systém dne 3.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| Poehled kurzu cenných papíru - 3.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 332 375 | 73 861 | 4.40 | 0.00% | 45 584 | 10 360 | ||||||
| MORAVSKOČESKÝ IF | 39.40 | 0.00% | 251 588 | 6 315 | ||||||||||
| CA CIIF | 433.00 | +2.00% | 2 963 123 | 6 047 | ||||||||||
| OKD | 58.00 | +0.69% | 463 942 | 7 999 | 56.10 | -1.00% | 314 367 | 5 528 | ||||||
| RIF | 840.00 | +0.59% | 4 327 680 | 5 152 | 825.10 | -1.00% | 3 208 542 | 3 922 | ||||||
| MOSTECKÁ UHEL.SP. | 278.00 | -4.13% | 1 135 074 | 4 083 | 290.00 | 0.00% | 858 980 | 2 962 | ||||||
| SG - INDUSTRY | 343.00 | -4.98% | 0 | 0 | 340.30 | -3.00% | 977 923 | 2 936 | ||||||
| II.EPIC HOLDING | 59.40 | 0.00% | 155 305 | 2 793 | ||||||||||
| HARV.DIVID.II PF | 32.58 | -4.98% | 0 | 0 | 32.00 | -10.00% | 88 847 | 2 776 | ||||||
| SPIF VÝNOSOVÝ | 147.00 | +0.68% | 2 160 459 | 14 697 | 145.50 | -4.00% | 393 744 | 2 751 | ||||||
| KOMERČNÍ BANKA IF | 724.00 | 0.00% | 5 805 756 | 8 019 | 709.60 | 0.00% | 1 854 647 | 2 592 | ||||||
| ZLATÝ IF KVANTO | 262.40 | -1.00% | 661 853 | 2 522 | ||||||||||
| PPF INVEST.HOLDING | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||||
| DRUHÝ F. KSIO OPF | 41.00 | -2.38% | 82 000 | 2 000 | 41.00 | +6.00% | 90 200 | 2 200 | ||||||
| SPIF ČESKÝ | 335.00 | -2.89% | 4 272 925 | 12 755 | 333.30 | -1.00% | 708 038 | 2 126 | ||||||
| IP BANKA | 292.00 | +0.68% | 1 081 860 | 3 705 | 289.80 | 0.00% | 610 161 | 2 107 | ||||||
| HARV.SPOL.FINANČNÍ | 512.00 | -4.83% | 6 084 096 | 11 883 | 491.50 | -3.00% | 982 183 | 2 050 | ||||||
| SPIF VŠEOBECNÝ | 130.00 | -0.15% | 651 820 | 5 014 | 130.00 | -1.00% | 257 470 | 2 000 | ||||||
| P.I.F. | 623.00 | +0.16% | 2 239 685 | 3 595 | 613.50 | 0.00% | 1 174 724 | 1 916 | ||||||
| TEREOS TTD | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
| AERO HOLDING | 94.57 | -4.99% | 276 144 | 2 920 | 91.90 | -1.00% | 172 906 | 1 872 | ||||||
| PF IKS KB PLUS | 161.00 | +0.62% | 704 214 | 4 374 | 156.20 | -1.00% | 282 113 | 1 805 | ||||||
| CREDIT SUISSE | 24.00 | -1.00% | 41 840 | 1 755 | ||||||||||
| HARVARD.PRŮM.HOLD. | 470.00 | -4.85% | 0 | 0 | 425.00 | -7.00% | 651 777 | 1 544 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
| ČESKÝ HOLDING | 469.00 | +1.95% | 747 117 | 1 593 | 470.60 | -4.00% | 668 291 | 1 441 | ||||||
| PODNIKAT.TRŽNÍ PF | 117.00 | -1.68% | 1 372 293 | 11 729 | 112.10 | -7.00% | 154 188 | 1 440 | ||||||
| AGB, PODÍLOVÝ FOND | 670.00 | -0.59% | 9 244 660 | 13 798 | 660.00 | -2.00% | 835 452 | 1 282 | ||||||
| ŠKODA | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
| UNIRELEX | 16.00 | 0.00% | 7 968 | 498 | 16.10 | 0.00% | 20 211 | 1 250 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | 0.00% | 873 600 | 1 920 | 453.00 | 0.00% | 563 613 | 1 248 | ||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 8 561 | 1 223 | ||||||||||
| FINANCE ENG.-1.PF | 24.20 | +0.41% | 4 840 | 200 | 25.00 | -5.00% | 30 100 | 1 204 | ||||||
| KOH-I-NOOR PRAHA | 665.00 | +4.88% | 0 | 0 | 542.60 | -5.00% | 599 959 | 1 178 | ||||||
| ČKD PRAHA HOLDING | 198.00 | -2.94% | 1 329 570 | 6 715 | 200.00 | -1.00% | 232 954 | 1 161 | ||||||
| ALPHA-EFFECT | 803.00 | +0.62% | 1 421 310 | 1 770 | 794.00 | +1.00% | 877 118 | 1 108 | ||||||
| ČESKÁ SPOŘITELNA | 249.00 | +3.31% | 4 788 664 | 19 556 | 243.00 | -1.00% | 261 106 | 1 093 | ||||||
| TREND V.I.F. PRAHA | 120.00 | -0.62% | 500 400 | 4 170 | 116.00 | +6.00% | 121 704 | 1 077 | ||||||
| FINANCE ENG.-2.PF | 24.50 | -4.96% | 0 | 0 | 24.30 | 0.00% | 25 629 | 1 062 | ||||||
| VÍTKOVICE | 208.00 | -1.42% | 1 631 968 | 7 846 | 203.40 | -4.00% | 200 461 | 992 | ||||||
| BOHEMIA VENTURE | 703.00 | -4.87% | 0 | 0 | 672.70 | +4.00% | 706 745 | 967 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 1 705 020 | 4 710 | 357.60 | -1.00% | 332 568 | 930 | ||||||
| HARV.RŮST.II PF | 32.33 | -4.99% | 35 563 | 1 100 | 32.00 | -8.00% | 29 120 | 910 | ||||||
| ČESKÝ UPF | 780.00 | 0.00% | 3 063 840 | 3 928 | 757.00 | -1.00% | 633 229 | 845 | ||||||
| TONAK | 88.20 | 0.00% | 0 | 0 | 82.80 | -4.00% | 72 027 | 839 | ||||||
| APOLLÓN HOLDING | 85.51 | -4.99% | 145 795 | 1 705 | 82.00 | -9.00% | 66 342 | 813 | ||||||
| KUPONINVEST | 220.20 | -1.00% | 174 300 | 775 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 259.00 | 0.00% | 400 155 | 1 545 | 257.00 | +4.00% | 192 906 | 753 | ||||||
| ČKD DUKLA PRAHA | 131.60 | +2.81% | 61 589 | 468 | 131.00 | -1.00% | 97 043 | 741 | ||||||
| ČEZ 2 | 821.00 | 0.00% | 2 212 595 | 2 695 | 809.60 | 0.00% | 563 906 | 696 | ||||||
| YSE-PROFIT | 160.00 | 0.00% | 108 253 | 673 | ||||||||||
| IF BOHEMIA ZEMPOT. | 63.50 | -2.00% | 42 971 | 646 | ||||||||||
| KVANTO OTEVŘENÝ PF | 294.00 | +1.00% | 184 740 | 630 | ||||||||||
| AKRO OPF GLOBAL. | 174.40 | 0.00% | 110 166 | 625 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 745.00 | +0.53% | 517 030 | 694 | 745.00 | -6.00% | 444 688 | 611 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | 0.00% | 271 860 | 1 182 | 220.00 | -4.00% | 132 660 | 603 | ||||||
| ARCELORMITTAL | 364.00 | -1.35% | 1 835 288 | 5 042 | 361.00 | -7.00% | 205 445 | 600 | ||||||
| ČMD | 85.50 | +0.23% | 425 192 | 4 973 | 83.90 | +3.00% | 46 974 | 561 | ||||||
| ČS.PLAVBA LABSKÁ | 355.00 | -0.83% | 457 240 | 1 288 | 352.40 | 0.00% | 196 432 | 555 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
