Největší objemy, Burza Praha dne 3.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
Poehled kurzu cenných papíru - 3.4.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 802.70 | -2.20% | 1 012 700 205 | 1 250 355 | 796.30 | -3.40% | 2 538 832 | 3 142 | ||||||
KOMERČNÍ BANKA | 990.10 | -1.97% | 385 596 570 | 387 254 | 984.00 | -2.38% | 2 312 538 | 2 320 | ||||||
ČESKÉ RADIOKOMUN. | 1 906.00 | -2.25% | 255 628 700 | 134 011 | 1 890.00 | -3.17% | 1 341 904 | 701 | ||||||
ČEZ | 117.65 | -2.28% | 233 680 898 | 1 971 738 | 117.20 | -1.67% | 798 819 | 6 747 | ||||||
ČESKÁ SPOŘITELNA | 208.10 | -2.75% | 88 794 372 | 424 351 | 206.10 | -2.82% | 1 209 117 | 5 752 | ||||||
UNIPETROL | 64.87 | -3.16% | 64 066 984 | 979 454 | 64.10 | -3.75% | 332 696 | 5 099 | ||||||
RIF | 1 499.00 | -0.26% | 19 274 273 | 12 868 | 1 500.00 | 0.00% | 14 844 650 | 9 929 | ||||||
IPS SKANSKA | 128.99 | -4.22% | 11 614 946 | 87 361 | 126.20 | -7.13% | 259 636 | 1 990 | ||||||
IP BANKA | 90.01 | +0.96% | 2 737 683 | 30 810 | 89.30 | +1.47% | 1 138 565 | 12 716 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 2 477 820 | 1 416 | 1 676.00 | -1.41% | 27 128 | 16 | ||||||
IF BOHATSTVÍ | 1 550.00 | 0.00% | 1 356 316 | 872 | 1 536.00 | -0.64% | 292 720 | 191 | ||||||
KOMERČNÍ BANKA IF | 856.00 | +0.23% | 1 132 290 | 1 325 | 849.70 | -0.15% | 1 045 050 | 1 228 | ||||||
ŠKODA | 83.65 | +1.99% | 807 641 | 9 655 | 83.40 | -1.88% | 122 920 | 1 476 | ||||||
HOCHTIEF CZ A. S. | 732.50 | -4.99% | 732 500 | 1 000 | 792.00 | +0.89% | 800 | 1 | ||||||
ŽIVNOBANKA-PODÍL.F | 640.00 | -0.77% | 598 148 | 910 | 643.10 | +0.46% | 242 686 | 378 | ||||||
THESAURUS | 1 100.00 | 0.00% | 573 100 | 521 | 1 093.00 | +1.20% | 82 587 | 76 | ||||||
ČESKÝ UPF | 1 426.00 | -1.51% | 429 226 | 301 | 1 417.10 | -0.41% | 468 228 | 331 | ||||||
PHILIP MORRIS ČR A | 6 899.00 | +1.45% | 420 839 | 61 | 7 480.00 | +2.46% | 916 660 | 124 | ||||||
ARCELORMITTAL | 95.00 | +5.55% | 333 688 | 3 500 | 93.80 | +1.95% | 22 404 | 239 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 192.00 | -0.91% | 274 990 | 230 | 1 182.10 | +0.12% | 329 033 | 278 | ||||||
P.I.F. | 846.00 | 0.00% | 244 494 | 289 | 839.30 | -0.09% | 7 930 863 | 9 380 | ||||||
1.IF ŽIVNOBANKA | 653.00 | -0.60% | 238 694 | 364 | 647.00 | -0.69% | 7 583 023 | 11 565 | ||||||
KVANTO IPF | 501.50 | -0.86% | 187 195 | 374 | 496.00 | -0.22% | 147 017 | 298 | ||||||
ZLATÝ IF KVANTO | 425.00 | -0.23% | 165 389 | 390 | 420.30 | 0.00% | 190 443 | 453 | ||||||
ČKD PRAHA HOLDING | 31.00 | +3.33% | 141 329 | 4 559 | 29.00 | +9.02% | 35 026 | 1 210 | ||||||
PPF INVEST.HOLDING | 510.00 | +0.79% | 119 850 | 235 | 506.00 | +0.97% | 457 816 | 898 | ||||||
KŘIŠŤÁLOVÝ IF | 1 280.00 | +0.78% | 107 520 | 84 | 1 260.30 | +0.10% | 103 231 | 82 | ||||||
SOKOLOVSKÁ UHELNÁ | 202.00 | -1.46% | 105 290 | 522 | 200.00 | -1.71% | 229 755 | 1 122 | ||||||
METROSTAV | 135.00 | -1.09% | 91 770 | 700 | 121.20 | +0.91% | 39 274 | 324 | ||||||
RŮST.OPF AKCIÍ | 85 300.00 | +1.30% | 85 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 275.00 | +0.36% | 55 000 | 200 | 255.20 | +0.07% | 9 187 | 36 | ||||||
BIOCEL | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
SPIF VŠEOBECNÝ | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
EZ PRAHA | 330.00 | 0.00% | 32 010 | 97 | 325.00 | +5.69% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 443.00 | -1.16% | 30 303 | 21 | 1 435.00 | -0.07% | 97 684 | 68 | ||||||
ALIACHEM | 76.36 | -8.00% | 15 272 | 200 | 72.20 | +4.94% | 10 017 | 140 | ||||||
NKT CABLES | 603.00 | +0.50% | 15 075 | 25 | 585.00 | +4.25% | 31 235 | 53 | ||||||
BANKOVNÍ HOLDING | 502.00 | 0.00% | 13 052 | 26 | ||||||||||
JČ ENERGETIKA | 2 926.00 | +4.98% | 11 704 | 4 | 2 842.80 | +9.99% | 11 371 | 4 | ||||||
APOLLÓN HOLDING | 23.00 | +3.97% | 11 500 | 500 | 21.30 | -8.97% | 181 622 | 8 685 | ||||||
IVAX - CR | 710.00 | 0.00% | 11 360 | 16 | 689.00 | +1.47% | 18 666 | 27 | ||||||
AERO HOLDING | 15.96 | +5.00% | 8 778 | 550 | ||||||||||
PF AAA | 903.00 | -1.31% | 8 127 | 9 | 895.00 | -0.55% | 22 175 | 25 | ||||||
SPOLEK CH.HUT.VÝR. | 71.50 | -3.75% | 7 865 | 110 | 71.10 | -5.20% | 8 668 | 121 | ||||||
IF OBCHODU | 1 039.00 | -2.16% | 7 273 | 7 | 1 027.10 | +0.07% | 156 556 | 149 | ||||||
VÍTKOVICE | 22.00 | -4.34% | 6 600 | 300 | 20.50 | -4.65% | 154 707 | 7 356 | ||||||
PARAMO | 753.00 | -2.20% | 5 271 | 7 | 741.10 | +0.69% | 88 056 | 119 | ||||||
TATRA | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
SPOLANA | 80.20 | 0.00% | 2 005 | 25 | 85.10 | -0.11% | 99 341 | 1 105 | ||||||
TEPLÁRNA PÍSEK | 307.70 | -4.11% | 1 846 | 6 | 317.00 | +0.37% | 4 438 | 14 | ||||||
ŽĎAS | 180.60 | +5.00% | 1 806 | 10 | 163.20 | +1.30% | 652 | 4 | ||||||
VET ASSETS | 103.24 | -4.99% | 1 136 | 11 | 114.00 | -0.08% | 9 006 | 79 | ||||||
ČS.PLAVBA LABSKÁ | 77.50 | -4.90% | 1 085 | 14 | 84.30 | -0.23% | 1 096 | 13 | ||||||
ČNIOPF | 67.45 | -5.00% | 675 | 10 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 876 | 96 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 341.50 | -3.80% | 4 441 | 13 | ||||||
ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 130.00 | +2.68% | 22 740 | 176 | ||||||
ELEKTRÁRNY OPATOV. | 3 420.00 | 0.00% | 0 | 0 | 3 320.50 | -5.39% | 454 254 | 133 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €