Nejvyšší kurz, Burza Praha dne 3.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| Přehled kurzů cenných papírů - 3.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 550.00 | -0.54% | 76 856 | 140 | 544.60 | +0.11% | 108 081 | 200 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| EUROVIA CS | 505.00 | +0.39% | 50 500 | 100 | 486.10 | +1.58% | 10 312 | 22 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 57 600 | 120 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 484.00 | 0.00% | 0 | 0 | 550.00 | -0.90% | 21 094 | 39 | ||||||
| FINOP HOLDING | 475.00 | 0.00% | 3 325 | 7 | 454.00 | -0.69% | 52 161 | 114 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.50 | +0.15% | 2 511 | 5 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 396.40 | +9.98% | 0 | 0 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 476.20 | -4.79% | 16 667 | 35 | ||||||
| PPF INVEST.HOLDING | 440.00 | +0.68% | 12 760 | 29 | 438.50 | -0.90% | 79 280 | 180 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 436.10 | -4.98% | 0 | 0 | 306.10 | -1.25% | 3 061 | 10 | ||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 462.50 | +0.30% | 13 409 | 29 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 541.50 | +1.59% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 409.90 | -0.02% | 65 188 | 160 | 409.00 | +1.36% | 215 639 | 534 | ||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 405.20 | -0.02% | 3 242 | 8 | ||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 802 | 20 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 198.00 | +0.50% | 0 | 0 | ||||||
| O2 C.R. | 346.00 | -6.35% | 288 343 682 | 823 491 | 345.00 | -7.77% | 2 004 710 | 5 568 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 392.10 | +0.95% | 3 128 | 8 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 316.00 | -0.78% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 287.00 | -5.31% | 1 148 | 4 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 272 | 4 | ||||||
| SEVEROČESKÉ DOLY | 280.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 274.90 | -4.97% | 0 | 0 | 178.40 | -0.05% | 6 073 | 34 | ||||||
| ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.10 | -6.85% | 4 080 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 270.10 | -9.93% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 12 755 | 51 | ||||||
| ETA | 236.00 | 0.00% | 47 200 | 200 | 221.10 | +5.73% | 4 643 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 228.50 | -0.56% | 2 633 040 | 11 441 | 224.00 | -0.97% | 186 506 | 831 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 407.00 | +1.62% | 0 | 0 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 240 | 330 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 29 865 | 165 | ||||||
| ŽĎAS | 162.00 | 0.00% | 0 | 0 | 140.10 | -9.61% | 2 261 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 183.20 | +9.96% | 1 282 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 0 | 0 | 152.80 | +0.52% | 12 202 | 80 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 131.50 | +0.07% | 78 794 | 552 | ||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | +0.62% | 1 842 | 13 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 138.60 | +0.14% | 6 658 | 48 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 195.20 | +9.90% | 169 646 | 882 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 150.10 | +0.53% | 41 150 | 277 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 118.50 | 0.00% | 0 | 0 | 145.50 | -9.62% | 2 763 | 19 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 010 740 | 87 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 115.00 | +1.76% | 171 227 | 1 511 | 111.50 | +0.90% | 104 880 | 934 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 5 940 | 54 | 110.00 | 0.00% | 4 577 | 43 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
