Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
| Poehled kurzu cenných papíru - 3.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 71.71 | -7.84% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 34.40 | -5.23% | 814 800 | 24 000 | ||||||||||
| GOLD 1165 TS | 437.10 | -3.49% | 0 | 0 | ||||||||||
| PX 1300 TL | 36.89 | -2.92% | 0 | 0 | ||||||||||
| CECE TL | 158.41 | -2.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 079.00 | -2.71% | 552 200 | 5 | ||||||||||
| AAA AUTO | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
| CPI FIM | 1 445.00 | -2.17% | 42 074 753 | 28 983 | 1 450.00 | -2.02% | 966 740 | 660 | ||||||
| O2 400 TL | 14.59 | -2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 546.50 | -1.97% | 20 736 553 | 37 676 | 546.60 | -3.25% | 485 548 | 879 | ||||||
| CEZ FUT SEP08 | 1 255.00 | -1.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 069.00 | -1.93% | 445 374 567 | 409 328 | 1 066.00 | -2.11% | 3 640 743 | 3 358 | ||||||
| PX 1200 TL | 46.40 | -1.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 483.00 | -1.78% | 0 | 0 | ||||||||||
| RDX | 465.70 | -1.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -1.59% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 887.00 | -1.20% | 0 | 0 | ||||||||||
| ECM | 795.70 | -1.17% | 17 333 264 | 21 627 | 804.00 | -0.78% | 291 766 | 362 | ||||||
| ZENTIVA | 975.10 | -1.16% | 131 978 574 | 135 983 | 965.70 | -2.41% | 1 165 340 | 1 200 | ||||||
| WIG VB-AFT | 214.20 | -1.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.70 | -1.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 627.40 | -1.01% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 604.00 | -0.99% | 805 000 | 5 | ||||||||||
| PX FUT SEP08 | 1 637.00 | -0.97% | 819 500 | 5 | ||||||||||
| ROTX 10000 TL | 684.50 | -0.97% | 402 560 | 600 | ||||||||||
| UNIPETROL | 256.90 | -0.85% | 96 481 335 | 374 927 | 258.90 | -1.67% | 2 851 354 | 10 984 | ||||||
| CECEXT | 415.90 | -0.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 941.40 | -0.72% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.91 | -0.64% | 0 | 0 | ||||||||||
| CTX | 646.30 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 506.40 | -0.63% | 255 452 075 | 504 382 | 511.00 | -0.96% | 7 494 427 | 14 645 | ||||||
| PHILIP MORRIS ČR A | 7 140.00 | -0.57% | 11 384 047 | 1 589 | 7 250.00 | -0.95% | 799 923 | 110 | ||||||
| ERBA FUT SEP08 | 1 121.00 | -0.53% | 226 600 | 2 | ||||||||||
| PX INDEX CERT. | 156.91 | -0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 512.50 | -0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.10 | -0.38% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 866.00 | -0.28% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.82 | -0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 650.00 | -0.18% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.74 | -0.16% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
