Nejvyšší kurz, Burza Praha dne 3.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| Poehled kurzu cenných papíru - 3.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.82% | 17 821 477 | 1 518 | 11 720.00 | -0.51% | 567 716 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 69 276 | 7 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 629.00 | -1.39% | 401 752 804 | 109 490 | 3 642.00 | -1.75% | 2 047 595 | 557 | ||||||
| KOMB BON 3800CAP | 3 589.00 | -0.44% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 514.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 3 089.00 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 949.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 726.00 | -0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 588.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 276.00 | -1.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 985.50 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 982.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.00 | -2.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.60 | -1.53% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 804.60 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 799.80 | -0.40% | 385 299 728 | 478 213 | 800.10 | -0.55% | 3 047 772 | 3 775 | ||||||
| VIG | 794.90 | -0.24% | 8 644 320 | 10 853 | 811.00 | +0.80% | 74 897 | 93 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| DJ EURO STOXX 50 | 609.70 | -0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 541.90 | -0.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 505.30 | -0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.60 | -0.46% | 3 970 802 | 9 122 | 436.00 | -0.45% | 592 505 | 1 350 | ||||||
| ERBA FUT SEP12 | 427.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 426.60 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.80 | +0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 423.00 | 0.00% | 57 168 864 | 134 620 | 424.60 | -0.63% | 2 053 014 | 4 819 | ||||||
| ERSTE BON 425 CAP | 412.80 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 387.50 | -0.59% | 81 836 656 | 210 640 | 391.00 | +0.13% | 1 238 831 | 3 178 | ||||||
| RDX | 379.90 | +1.23% | 0 | 0 | ||||||||||
| CTX | 379.80 | -0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 347.30 | -0.23% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 331.20 | -0.66% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.80 | -0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.40 | -0.51% | 0 | 0 | ||||||||||
| CEZ TL 520 | 276.50 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 261.50 | -0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.70 | +0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.60 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.20 | -0.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 201.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 175.41 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | +1.80% | 20 387 047 | 116 815 | 174.80 | +2.82% | 1 302 323 | 7 505 | ||||||
| BRENT TL | 170.45 | +1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.30 | -0.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 163.37 | -2.28% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.94 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.47 | +1.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 148.97 | +0.84% | 0 | 0 | ||||||||||
| CETV | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
| NWR BON 155CAP | 142.97 | +0.34% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 139.50 | -0.36% | 11 426 795 | 79 862 | 143.00 | +4.30% | 195 666 | 1 358 | ||||||
| NWR BON 165CAP | 139.11 | +0.55% | 154 715 | 1 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
