Největší počet převedených cenných papírů, Burza Praha dne 3.4.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
Poehled kurzu cenných papíru - 3.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 146.50 | +5.17% | 104 426 245 | 686 600 | 144.00 | +3.60% | 8 098 830 | 53 962 | ||||||
ČEZ | 799.80 | -0.40% | 385 299 728 | 478 213 | 800.10 | -0.55% | 3 047 772 | 3 775 | ||||||
NWR | 133.00 | +1.37% | 35 505 745 | 265 677 | 132.50 | +0.37% | 527 110 | 3 946 | ||||||
O2 C.R. | 387.50 | -0.59% | 81 836 656 | 210 640 | 391.00 | +0.13% | 1 238 831 | 3 178 | ||||||
ERSTE GROUP BANK A | 423.00 | 0.00% | 57 168 864 | 134 620 | 424.60 | -0.63% | 2 053 014 | 4 819 | ||||||
UNIPETROL | 174.50 | +1.80% | 20 387 047 | 116 815 | 174.80 | +2.82% | 1 302 323 | 7 505 | ||||||
KOMERČNÍ BANKA | 3 629.00 | -1.39% | 401 752 804 | 109 490 | 3 642.00 | -1.75% | 2 047 595 | 557 | ||||||
KITD, v likvidaci | 139.50 | -0.36% | 11 426 795 | 79 862 | 143.00 | +4.30% | 195 666 | 1 358 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 188 352 000 | 18 000 | ||||||||||
CPI FIM | 92.50 | -3.41% | 1 192 820 | 12 792 | 93.70 | 0.00% | 443 013 | 4 851 | ||||||
NWR WARCALL 165 | 8.24 | +7.57% | 111 440 | 12 000 | ||||||||||
VIG | 794.90 | -0.24% | 8 644 320 | 10 853 | 811.00 | +0.80% | 74 897 | 93 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 104 574 861 | 10 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 97 910 444 | 10 000 | ||||||||||
PFNONWOVENS | 436.60 | -0.46% | 3 970 802 | 9 122 | 436.00 | -0.45% | 592 505 | 1 350 | ||||||
FORTUNA | 98.84 | -0.31% | 709 142 | 7 163 | 99.00 | 0.00% | 470 727 | 4 779 | ||||||
AAA AUTO | 19.49 | -0.26% | 121 808 | 6 336 | 19.40 | +1.04% | 651 726 | 34 504 | ||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.82% | 17 821 477 | 1 518 | 11 720.00 | -0.51% | 567 716 | 48 | ||||||
NWR BON 165CAP | 139.11 | +0.55% | 154 715 | 1 100 | ||||||||||
E4U | 70.00 | -2.76% | 22 135 | 316 | 71.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.10 | +2.00% | 1 423 | 279 | 5.10 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 200 000 | 3 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 032 708 | 1 | ||||||||||
CTX | 379.80 | -0.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 896.60 | -1.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.60 | -0.25% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.78 | +0.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.54 | +0.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 412.80 | +0.02% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 427.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 426.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 609.70 | -0.96% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 276.00 | -1.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 726.00 | -0.58% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.17 | +0.18% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.20 | +0.10% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 28.43 | -1.25% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 52.69 | -0.96% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 85.57 | -0.75% | 0 | 0 | ||||||||||
CEZ TS 980 | 175.41 | +0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €