Nejvyšší kurz, Burza Praha dne 3.4.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| Poehled kurzu cenných papíru - 3.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 490.10 | +0.84% | 188 098 | 386 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 473.00 | -1.25% | 1 032 654 | 2 160 | 470.00 | -1.05% | 25 900 | 55 | ||||||
| TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 430.00 | -1.58% | 101 089 135 | 235 507 | 436.80 | -2.06% | 6 962 435 | 15 981 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 406.00 | +0.25% | 125 139 144 | 308 402 | 407.00 | +0.12% | 3 164 499 | 7 792 | ||||||
| RBI | 399.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 377.81 | +5.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 373.66 | +0.70% | 0 | 0 | ||||||||||
| ORLEN | 360.50 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 386.00 | -1.02% | 0 | 0 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
| VOLVO | 279.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 272.43 | -0.04% | 0 | 0 | ||||||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 208.00 | -7.76% | 30 437 350 | 145 950 | 226.50 | +0.22% | 5 812 758 | 25 765 | ||||||
| KOFOLA CS | 207.00 | +1.97% | 1 022 360 | 4 948 | 208.00 | +0.97% | 189 408 | 911 | ||||||
| EB ADIDAS TL01 | 193.88 | -8.47% | 42 906 | 226 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 175.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 168.53 | +1.93% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 145.40 | -3.07% | 55 630 | 380 | ||||||||||
| EB BMW TS02 | 139.77 | +0.12% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 135.42 | +1.79% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.70 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 123.90 | +0.45% | 4 299 347 | 34 827 | 123.00 | -2.38% | 310 292 | 2 525 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 104.71 | -2.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 103.91 | +2.25% | 0 | 0 | ||||||||||
| EB SAP TS02 | 102.68 | -3.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 101.40 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
