Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
Poehled kurzu cenných papíru - 3.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/99 | 101.00 | 0.00% | 10 151 | 1 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 130.00 | +1.34% | 2 260 | 2 | 1 106.00 | 0.00% | 1 106 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 075.00 | 0.00% | 2 150 | 2 | -1.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
HOTELOVÝ PORCEL.KV | 133.00 | -4.31% | 266 | 2 | 145.50 | 0.00% | 5 820 | 40 | ||||||
KREDITAKTIV | 310 000.00 | 0.00% | 930 000 | 3 | ||||||||||
BASK | 870.00 | +4.94% | 3 480 | 4 | +5.00% | 0 | 0 | |||||||
REKORD | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
MASOKOMB. KLADNO | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 900.00 | +2.04% | 4 500 | 5 | -2.00% | 0 | 0 | |||||||
PSG | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
PRECIOSA-LUSTRY | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
MASNA STUDENÁ | 153.30 | +5.00% | 920 | 6 | 131.50 | -3.00% | 1 315 | 10 | ||||||
ELEKTROPORC.LOUNY | 555.00 | -2.11% | 3 330 | 6 | 535.50 | -1.00% | 3 213 | 6 | ||||||
GRAFO | 599.00 | +4.90% | 3 594 | 6 | 435.00 | -1.00% | 1 740 | 4 | ||||||
TYLEX LETOVICE | 703.00 | -5.00% | 4 218 | 6 | 673.00 | -8.00% | 11 441 | 17 | ||||||
RAKO | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
PRAGA HRÁDEK N.N. | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
ERGON | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
CHRONOTECHNA | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
TESLA | 80.01 | +2.57% | 560 | 7 | +4.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 95.00 | -5.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
ÚNĚŠOVICKÝ STATEK | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
OBAL ROZKOŠ | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
ZZN DOMAŽLICE | 120.00 | 0.00% | 1 080 | 9 | +1.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 651.00 | +1.40% | 5 859 | 9 | 640.00 | 0.00% | 4 480 | 7 | ||||||
MOTOKOV INTER. | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 841.00 | -4.97% | 7 569 | 9 | 820.00 | -3.00% | 20 815 | 25 | ||||||
EKOSTAVBY BRNO | 119.00 | +0.84% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
ZVVZ | 941.00 | +4.90% | 9 410 | 10 | -3.00% | 0 | 0 | |||||||
SILON | 142.65 | -4.99% | 1 427 | 10 | 141.00 | 0.00% | 2 256 | 16 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 526.00 | -4.71% | 5 786 | 11 | 539.00 | +10.00% | 5 390 | 10 | ||||||
SPOFA | 1 325.00 | +1.92% | 14 575 | 11 | 1 245.00 | -9.00% | 11 345 | 9 | ||||||
FOND UNIVERSUM | 700.00 | -1.40% | 8 400 | 12 | ||||||||||
FAGRON | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
BOHEMIA SEKT | 3 165.00 | -0.62% | 37 980 | 12 | 3 350.00 | 0.00% | 62 112 | 19 | ||||||
ZČ PLYNÁRENSKÁ | 1 435.00 | -4.01% | 17 220 | 12 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 143.00 | 0.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
LADA | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
STATEK DALOVICE | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
SEVČES.SBĚRNÉ SUR. | 428.00 | -4.88% | 5 564 | 13 | 432.00 | +2.00% | 5 184 | 12 | ||||||
LESNA | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
KRKONOŠSKÉ VÁPENKY | 431.00 | -4.85% | 6 034 | 14 | -10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 410.00 | +2.50% | 5 740 | 14 | 390.10 | 0.00% | 10 923 | 28 | ||||||
LESY JINDŘ. HRADEC | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
ZÁPČ. LIKO PLZEŇ | 70.20 | +4.77% | 983 | 14 | 63.00 | -2.00% | 579 | 10 | ||||||
AMYLON | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
SELGEN | 735.00 | 0.00% | 11 025 | 15 | +5.00% | 0 | 0 | |||||||
BVV BRNO | 3 635.00 | +3.26% | 54 525 | 15 | 3 850.00 | +1.00% | 127 581 | 36 | ||||||
CHLADÍCÍ VĚŽE PHA | 323.00 | 0.00% | 4 845 | 15 | +3.00% | 0 | 0 | |||||||
TRIOLA | 145.01 | 0.00% | 2 175 | 15 | 130.00 | -8.00% | 1 040 | 8 | ||||||
ČSAD BUS CHRUDIM | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | 0 | |||||||
RUD | 65.00 | +3.17% | 975 | 15 | +10.00% | 0 | 0 | |||||||
PANAV | 404.00 | -4.94% | 6 464 | 16 | 463.00 | +5.00% | 1 852 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €