Největší počet převedených cenných papírů, Burza Praha dne 3.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| Poehled kurzu cenných papíru - 3.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 116.59 | -1.32% | 126 801 140 | 1 083 901 | 115.80 | -1.27% | 985 566 | 8 453 | ||||||
| O2 C.R. | 743.80 | -5.64% | 531 829 777 | 696 951 | 747.80 | -5.31% | 8 791 977 | 11 390 | ||||||
| UNIPETROL | 61.09 | -1.21% | 21 196 385 | 346 813 | 60.50 | -2.41% | 329 982 | 5 402 | ||||||
| ČESKÁ SPOŘITELNA | 212.90 | +0.47% | 64 262 916 | 301 516 | 214.40 | +2.29% | 827 111 | 3 881 | ||||||
| ČESKÉ RADIOKOMUN. | 1 838.00 | -2.33% | 150 914 740 | 81 385 | 1 838.60 | -2.64% | 1 028 173 | 554 | ||||||
| KOMERČNÍ BANKA | 922.60 | -0.56% | 52 960 937 | 56 330 | 916.50 | -1.26% | 422 128 | 457 | ||||||
| IPS SKANSKA | 133.41 | -0.18% | 1 637 946 | 12 246 | 134.20 | +0.90% | 493 682 | 3 576 | ||||||
| SPIF VŠEOBECNÝ | 97.20 | +0.20% | 904 300 | 9 310 | 95.60 | +0.63% | 17 554 | 184 | ||||||
| IP BANKA | 90.50 | +0.21% | 508 800 | 5 570 | 88.10 | -2.00% | 346 850 | 3 888 | ||||||
| RIF | 1 489.00 | -0.26% | 4 766 673 | 3 203 | 1 483.00 | +0.20% | 1 234 295 | 833 | ||||||
| ŠKODA | 95.00 | +2.15% | 206 720 | 2 176 | 89.50 | -0.44% | 28 873 | 323 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | +0.45% | 977 910 | 1 100 | 874.20 | -0.01% | 2 065 969 | 2 338 | ||||||
| ETA | 285.00 | 0.00% | 171 000 | 600 | 272.10 | +2.64% | 0 | 0 | ||||||
| ARCELORMITTAL | 105.00 | 0.00% | 52 500 | 500 | 103.10 | +2.68% | 648 748 | 6 186 | ||||||
| VÍTKOVICE | 21.90 | +4.28% | 8 760 | 400 | 20.00 | -5.21% | 15 998 | 792 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.25% | 361 426 | 306 | 1 173.70 | -1.36% | 363 470 | 308 | ||||||
| PHILIP MORRIS ČR A | 6 175.00 | -5.00% | 1 086 800 | 176 | 6 500.00 | +1.56% | 602 684 | 93 | ||||||
| IF OBCHODU | 1 085.00 | +0.83% | 135 355 | 125 | 1 076.00 | +1.99% | 91 562 | 86 | ||||||
| P.I.F. | 875.00 | +0.57% | 87 500 | 100 | 849.10 | +0.24% | 937 803 | 1 093 | ||||||
| SG - INDUSTRY | 25.00 | -0.39% | 2 500 | 100 | 25.00 | +9.64% | 5 767 | 236 | ||||||
| FINOP HOLDING | 455.00 | -2.77% | 45 500 | 100 | 445.00 | -2.41% | 161 880 | 357 | ||||||
| THESAURUS | 1 054.00 | -1.40% | 105 400 | 100 | 1 041.60 | +0.14% | 94 630 | 91 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 170 234 | 94 | 1 800.10 | +0.22% | 142 171 | 79 | ||||||
| ŽIVNOBANKA-PODÍL.F | 636.90 | -1.56% | 57 321 | 90 | 637.00 | +0.45% | 146 964 | 231 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.23% | 34 080 | 80 | 428.00 | +0.70% | 290 148 | 680 | ||||||
| 1.IF ŽIVNOBANKA | 671.00 | +0.14% | 53 920 | 80 | 631.30 | -5.22% | 264 269 | 396 | ||||||
| ČESKÝ UPF | 1 363.00 | -1.58% | 87 232 | 64 | 1 370.00 | +2.14% | 104 570 | 77 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -0.83% | 70 714 | 46 | 1 540.00 | +1.40% | 116 577 | 76 | ||||||
| SVIT ZLÍN | 37.20 | -0.80% | 1 116 | 30 | 37.20 | -0.53% | 4 972 | 134 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 15 640 | 23 | 660.00 | +1.91% | 5 750 | 9 | ||||||
| PARAMO | 900.00 | +3.25% | 18 000 | 20 | 850.00 | -7.60% | 55 264 | 62 | ||||||
| VET ASSETS | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 372.00 | -1.50% | 20 580 | 15 | 1 360.00 | +1.07% | 27 200 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 1 065 | 15 | 70.60 | -0.14% | 1 271 | 18 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 1 288 | 14 | 85.50 | +1.06% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 42 000 | 14 | 2 900.00 | +5.60% | 11 407 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 3 600 | 12 | 290.50 | -4.09% | 3 443 | 12 | ||||||
| RMS MEZZANINE | 6 000.00 | +0.65% | 72 000 | 12 | 5 407.60 | -8.34% | 92 145 | 17 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 108 090 | 11 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 14 500 | 10 | 1 410.00 | -0.35% | 11 270 | 8 | ||||||
| DEZA | 335.30 | +0.08% | 3 018 | 9 | 337.80 | +5.66% | 24 140 | 71 | ||||||
| BANKOVNÍ HOLDING | 390.20 | -4.99% | 3 122 | 8 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 235.00 | -3.51% | 4 940 | 4 | 1 232.10 | 0.00% | 60 398 | 49 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | +0.05% | 5 289 | 1 | 5 292.00 | -2.24% | 31 792 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 828.00 | -9.95% | 19 215 | 10 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +12.99% | 74 100 | 15 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 311.00 | -0.32% | 2 481 | 8 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 435.00 | -6.73% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 410.00 | -8.88% | 9 840 | 24 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -7.35% | 882 | 140 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 087.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 13 124 | 81 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
