Nejnižší kurz, Burza Praha dne 3.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
| Poehled kurzu cenných papíru - 3.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 5.60 | -11.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.55 | +3.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.90 | -2.68% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.70 | +6.36% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.20 | -5.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.45 | -0.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.10 | -3.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.55 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS01 | 18.85 | -9.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | +2.83% | 0 | 0 | ||||||||||
| EB BMW TS01 | 22.10 | +5.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.65 | -2.87% | 235 000 | 10 000 | ||||||||||
| EB EURCZK TS08 | 24.75 | +3.34% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.90 | +1.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.80 | +2.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.80 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 35.50 | +3.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.25 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.20 | -2.19% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.50 | -1.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.55 | -1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.90 | -1.64% | 86 705 | 1 700 | ||||||||||
| STOCK | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||||
| EB KOM TS02 | 63.50 | +7.81% | 584 525 | 9 200 | ||||||||||
| EB MRK TL01 | 63.65 | +3.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.30 | -1.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 93 886 271 | 1 191 435 | 79.00 | -1.00% | 2 439 667 | 30 873 | ||||||
| RUSTONKA 0,00/21 | 84.30 | +0.01% | 13 531 020 | 538 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 586 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 167 979 844 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 133 095 436 | 13 400 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 265 860 722 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 97.00 | -0.82% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 57 902 519 | 5 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
