Největší počet převedených cenných papírů, Burza Praha dne 3.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
Poehled kurzu cenných papíru - 3.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 103.00 | +0.98% | 3 492 225 | 3 400 000 | ||||||||||
CPI IV 4,65/22 | 106.00 | +0.47% | 3 020 632 | 2 850 000 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 2 523 276 | 2 403 963 | ||||||||||
MONETA MONEY BANK | 79.00 | -0.50% | 93 886 271 | 1 191 435 | 79.00 | -1.00% | 2 439 667 | 30 873 | ||||||
ČEZ | 428.70 | +0.23% | 95 209 390 | 221 458 | 431.20 | +0.51% | 3 806 236 | 8 820 | ||||||
O2 C.R. | 287.70 | -1.13% | 33 540 610 | 116 734 | 290.00 | -1.36% | 1 009 741 | 3 486 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 011 628 596 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||||
KOMERČNÍ BANKA | 935.00 | -0.87% | 64 587 094 | 68 806 | 941.00 | -1.67% | 414 580 | 440 | ||||||
ERSTE GROUP BANK A | 864.00 | -1.37% | 53 361 264 | 61 660 | 868.80 | -0.95% | 1 556 991 | 1 791 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 511 594 925 | 37 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 653.70 | +1.52% | 21 270 061 | 32 792 | 650.00 | +1.40% | 777 849 | 1 202 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 331 171 473 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 265 860 722 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 203 383 872 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 283.00 | -0.35% | 5 550 327 | 19 673 | 280.30 | -1.61% | 255 305 | 900 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 133 095 436 | 13 400 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 167 979 844 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||||
EB MONET TL01 | 23.65 | -2.87% | 235 000 | 10 000 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 9 799 147 | 9 662 | ||||||||||
EB KOM TS02 | 63.50 | +7.81% | 584 525 | 9 200 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 57 902 519 | 5 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 112.50 | -1.49% | 453 598 | 4 036 | 113.00 | -0.08% | 84 625 | 750 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 35 024 500 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 854.50 | -0.05% | 2 052 363 | 2 406 | 850.00 | 0.00% | 75 650 | 89 | ||||||
BRENT CRUDE OIL | 50.90 | -1.64% | 86 705 | 1 700 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 586 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 84.30 | +0.01% | 13 531 020 | 538 | ||||||||||
KOFOLA CS | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
PSG 5,25/23 | 107.00 | 0.00% | 2 397 482 | 223 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 470 203 500 | 157 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 047 493 | 100 | ||||||||||
EB WTI TL12 | 327.60 | -6.59% | 24 375 | 74 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | +0.40% | 751 615 | 56 | 13 450.00 | -0.29% | 551 325 | 41 | ||||||
EB WTI BC010 | 930.60 | -1.72% | 28 305 | 30 | ||||||||||
TOMA | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
SKODA 3,00/20 | 99.13 | 0.00% | 6 219 750 | 2 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.55 | +3.80% | 0 | 0 | ||||||||||
EB BMW TS01 | 22.10 | +5.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.30 | -1.72% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 168.70 | -4.37% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 960.80 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 365.00 | +0.09% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €