Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
Poehled kurzu cenných papíru - 3.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 5.60 | -11.11% | 0 | 0 | ||||||||||
EB MRK TS01 | 18.85 | -9.81% | 0 | 0 | ||||||||||
EB WTI TL12 | 327.60 | -6.59% | 24 375 | 74 | ||||||||||
EB SIL TL07 | 113.55 | -5.96% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 14.20 | -5.33% | 0 | 0 | ||||||||||
EB WTI TL13 | 453.10 | -4.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 168.70 | -4.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.90 | -4.24% | 0 | 0 | ||||||||||
CETV | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||||
EB DAX TS11 | 299.50 | -3.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.10 | -3.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.15 | -3.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 552.20 | -3.02% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.65 | -2.87% | 235 000 | 10 000 | ||||||||||
EB OMV TL01 | 39.25 | -2.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.90 | -2.68% | 0 | 0 | ||||||||||
RDX | 340.60 | -2.24% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.20 | -2.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 212.00 | -1.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 408.00 | -1.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.30 | -1.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.55 | -1.72% | 0 | 0 | ||||||||||
EB WTI BC010 | 930.60 | -1.72% | 28 305 | 30 | ||||||||||
TOMA | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
BRENT CRUDE OIL | 50.90 | -1.64% | 86 705 | 1 700 | ||||||||||
EB LHA TL01 | 16.25 | -1.52% | 0 | 0 | ||||||||||
FORTUNA | 112.50 | -1.49% | 453 598 | 4 036 | 113.00 | -0.08% | 84 625 | 750 | ||||||
ERSTE TL 220 | 641.70 | -1.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 864.00 | -1.37% | 53 361 264 | 61 660 | 868.80 | -0.95% | 1 556 991 | 1 791 | ||||||
EB PX TL01 | 40.50 | -1.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 326.10 | -1.30% | 0 | 0 | ||||||||||
KOMB TL 2000 | 362.20 | -1.20% | 0 | 0 | ||||||||||
STOCK | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||||
EB NTX TL01 | 130.50 | -1.14% | 0 | 0 | ||||||||||
O2 C.R. | 287.70 | -1.13% | 33 540 610 | 116 734 | 290.00 | -1.36% | 1 009 741 | 3 486 | ||||||
GOLD | 3 066.00 | -1.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 330.00 | -1.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.20 | -0.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.00 | -0.87% | 64 587 094 | 68 806 | 941.00 | -1.67% | 414 580 | 440 | ||||||
EB VOW TS02 | 97.00 | -0.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 077.00 | -0.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 678.00 | -0.63% | 0 | 0 | ||||||||||
EB LHA BC01 | 994.00 | -0.50% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | -0.50% | 93 886 271 | 1 191 435 | 79.00 | -1.00% | 2 439 667 | 30 873 | ||||||
CEZ TS 980 | 218.70 | -0.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.80 | -0.39% | 0 | 0 | ||||||||||
CTX | 342.50 | -0.38% | 0 | 0 | ||||||||||
UNIPETROL | 283.00 | -0.35% | 5 550 327 | 19 673 | 280.30 | -1.61% | 255 305 | 900 | ||||||
EB CEZ TL08 | 14.80 | -0.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 397.60 | -0.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.45 | -0.32% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 854.50 | -0.05% | 2 052 363 | 2 406 | 850.00 | 0.00% | 75 650 | 89 | ||||||
S-BOX DIMAX | 711.40 | -0.03% | 0 | 0 | ||||||||||
KOFOLA CS | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €