Největší počet převedených cenných papírů, Burza Praha dne 3.5.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
Poehled kurzu cenných papíru - 3.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 8 852 605 | 7 502 208 | ||||||||||
MONETA MONEY BANK | 85.60 | -0.93% | 74 610 175 | 865 425 | 86.70 | -7.76% | 3 473 634 | 39 939 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 296 995 | 253 842 | ||||||||||
ERSTE GROUP BANK A | 747.00 | +2.61% | 107 748 812 | 143 819 | 756.00 | +2.72% | 3 728 167 | 4 936 | ||||||
ČEZ | 999.50 | +1.16% | 99 248 115 | 99 888 | 999.00 | +1.37% | 1 382 411 | 1 394 | ||||||
KOMERČNÍ BANKA | 780.00 | +1.69% | 67 872 662 | 86 835 | 782.00 | +1.30% | 3 844 568 | 4 910 | ||||||
PHOTON ENERGY | 56.20 | +4.85% | 2 455 067 | 44 605 | ||||||||||
AVAST | 158.65 | -3.85% | 6 618 108 | 41 044 | 158.40 | -4.00% | 452 577 | 2 817 | ||||||
COLT CZ GROUP SE | 583.00 | -0.34% | 8 106 401 | 13 828 | 585.00 | +0.68% | 5 850 | 10 | ||||||
EB VOLKSWAGEN TL05 | 56.11 | +16.68% | 500 140 | 9 000 | ||||||||||
DEUTSCHE BANK AG | 242.00 | +2.87% | 365 457 | 1 500 | 250.00 | +3.51% | 332 682 | 1 347 | ||||||
EB LUFTHANSA TL03 | 13.58 | +4.54% | 20 670 | 1 500 | ||||||||||
KOFOLA CS | 301.00 | 0.00% | 374 627 | 1 234 | 303.00 | 0.00% | 25 149 | 83 | ||||||
CTP | 337.00 | -0.30% | 279 252 | 834 | ||||||||||
NOKIA CORP. | 121.30 | +1.52% | 98 547 | 823 | 120.00 | +3.44% | 46 720 | 393 | ||||||
E4U | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
EB SAP TL01 | 38.67 | -6.71% | 21 500 | 500 | ||||||||||
VIG | 576.00 | +0.35% | 237 694 | 412 | 580.00 | 0.00% | 14 500 | 25 | ||||||
PPF FIN.H. VAR/27 | 98.50 | 0.00% | 38 013 968 | 377 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 200.00 | 0.00% | 561 540 | 478 | ||||||
JTRE FIN.3 0,00/24 | 83.10 | -0.76% | 1 989 690 | 239 | ||||||||||
PHILIP MORRIS ČR A | 17 540.00 | 0.00% | 3 199 680 | 182 | 17 600.00 | -0.56% | 177 000 | 10 | ||||||
RBI | 280.00 | +7.69% | 36 472 | 131 | ||||||||||
ORLEN | 384.00 | +0.79% | 46 080 | 120 | ||||||||||
EB ES50 BC06 | 941.27 | +0.47% | 99 730 | 105 | ||||||||||
E.ON | 244.50 | +2.09% | 21 177 | 87 | ||||||||||
TMR | 630.00 | +0.80% | 50 400 | 80 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 597 385 | 61 | ||||||||||
EB DAX TS16 | 934.07 | -1.10% | 47 256 | 50 | ||||||||||
FIXED.ZONE | 278.00 | 0.00% | 13 900 | 50 | 278.00 | +1.09% | 55 600 | 200 | ||||||
EB WTI PC04 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||||
SKANSKA | 457.30 | +1.83% | 5 030 | 11 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
EB EGB TS13 | 42.62 | -4.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.97 | +4.70% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.91 | +13.28% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.90 | +5.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.01 | -6.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.52 | +9.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.24 | +7.17% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 493.33 | +2.27% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 055.28 | +1.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 570.61 | +0.72% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 450.24 | +0.33% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 50.86 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.23 | +2.94% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.23 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.39 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 86.80 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 82.90 | +1.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €