Největší objemy, Burza Praha dne 3.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
Poehled kurzu cenných papíru - 3.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 171.00 | +1.83% | 372 966 608 | 321 231 | 1 170.00 | +2.18% | 7 320 565 | 6 307 | ||||||
KOMERČNÍ BANKA | 688.00 | -0.07% | 106 295 268 | 154 529 | 688.50 | -7.15% | 6 346 555 | 9 224 | ||||||
ERSTE GROUP BANK A | 771.60 | -0.57% | 68 336 150 | 88 948 | 770.00 | -0.26% | 1 156 634 | 1 508 | ||||||
MONETA MONEY BANK | 77.30 | -0.26% | 48 542 893 | 626 270 | 77.70 | -9.01% | 2 817 022 | 36 129 | ||||||
PHILIP MORRIS ČR A | 17 800.00 | 0.00% | 36 743 720 | 2 063 | 17 860.00 | +0.45% | 1 602 560 | 90 | ||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 15 500 350 | 11 923 346 | ||||||||||
PILULKA LÉKÁRNY | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
COLT CZ GROUP SE | 585.00 | -0.34% | 5 248 879 | 8 977 | 589.00 | +0.85% | 212 598 | 362 | ||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 291 400 | 499 | ||||||||||
MONETA MB 8,00/26 | 104.00 | +0.48% | 2 337 333 | 219 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 098 722 | 200 | ||||||||||
PRIMOCO UAV SE | 560.00 | +3.70% | 1 680 000 | 3 000 | ||||||||||
GEN DIGITAL | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
EB CEZ TL13 | 48.20 | +5.24% | 695 650 | 15 000 | ||||||||||
VIG | 625.00 | -0.08% | 431 469 | 693 | 618.00 | -0.64% | 15 943 | 26 | ||||||
EB MONETA TL05 | 17.32 | -2.26% | 354 000 | 20 000 | ||||||||||
EB WTI TL23 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
E4U | 165.00 | +3.13% | 245 395 | 1 495 | 168.00 | 0.00% | 13 776 | 82 | ||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 232 390 | 190 484 | ||||||||||
NOKIA CORP. | 90.50 | -1.63% | 220 882 | 2 430 | 91.50 | -1.61% | 55 986 | 608 | ||||||
PHOTON ENERGY | 64.60 | -0.31% | 214 326 | 3 320 | ||||||||||
EB GOLD TS11 | 373.39 | -9.41% | 193 398 | 511 | ||||||||||
KOFOLA CS | 245.00 | -0.81% | 185 600 | 755 | 244.00 | -1.21% | 220 519 | 900 | ||||||
EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
RBI | 317.00 | -2.76% | 162 840 | 514 | ||||||||||
ROHLIK FIN.10,0/26 | 102.60 | -0.15% | 147 296 | 14 | ||||||||||
EB OMV TL04 | 37.92 | -4.22% | 131 495 | 3 500 | ||||||||||
GEVORKYAN | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
SAB FINANCE | 1 030.00 | -2.83% | 103 000 | 100 | ||||||||||
EB DBK TL08 | 10.15 | -4.52% | 93 210 | 9 000 | ||||||||||
EB WTI TL25 | 224.41 | -28.33% | 84 615 | 335 | ||||||||||
ATS | 607.00 | -5.89% | 60 700 | 100 | ||||||||||
CTP | 280.40 | -0.07% | 56 881 | 206 | ||||||||||
J&T A.C.S. VAR/32 | 105.00 | 0.00% | 40 898 | 38 950 | ||||||||||
HARDWARIO | 15.20 | -3.80% | 30 400 | 2 000 | ||||||||||
OMV | 967.00 | -2.32% | 27 274 | 28 | ||||||||||
EB CBK TS03 | 6.95 | +5.14% | 26 838 | 3 800 | ||||||||||
EB ADIDAS TL05 | 165.07 | -3.33% | 25 001 | 145 | ||||||||||
EB CBK TL04 | 12.92 | -3.08% | 15 468 | 1 200 | ||||||||||
DEUTSCHE BANK AG | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
EB WTI TL22 | 773.34 | -10.95% | 12 193 | 15 | ||||||||||
OTP BANK | 639.00 | +3.43% | 12 141 | 19 | ||||||||||
TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 102.45 | +0.44% | 8 196 | 8 | ||||||||||
EB DAX TS16 | 330.24 | -2.30% | 3 296 | 10 | ||||||||||
EB VOLKSWAGEN TS07 | 93.38 | -0.35% | 500 | 5 | ||||||||||
E.ON | 281.50 | +0.72% | 282 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 83.67 | +2.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 97.14 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 107.57 | +2.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 103.25 | +2.38% | 0 | 0 | ||||||||||
EB BMW TS07 | 68.16 | -0.28% | 0 | 0 | ||||||||||
EB BMW TS06 | 24.11 | -0.12% | 0 | 0 | ||||||||||
EB BMW TL05 | 95.27 | -0.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 156.06 | -0.41% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.80 | -6.34% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.57 | +6.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €