Největší počet převedených cenných papírů, Burza Praha dne 3.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| Poehled kurzu cenných papíru - 3.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 15 500 350 | 11 923 346 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.26% | 48 542 893 | 626 270 | 77.70 | -9.01% | 2 817 022 | 36 129 | ||||||
| ČEZ | 1 171.00 | +1.83% | 372 966 608 | 321 231 | 1 170.00 | +2.18% | 7 320 565 | 6 307 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 232 390 | 190 484 | ||||||||||
| KOMERČNÍ BANKA | 688.00 | -0.07% | 106 295 268 | 154 529 | 688.50 | -7.15% | 6 346 555 | 9 224 | ||||||
| ERSTE GROUP BANK A | 771.60 | -0.57% | 68 336 150 | 88 948 | 770.00 | -0.26% | 1 156 634 | 1 508 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 40 898 | 38 950 | ||||||||||
| EB MONETA TL05 | 17.32 | -2.26% | 354 000 | 20 000 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
| EB CEZ TL13 | 48.20 | +5.24% | 695 650 | 15 000 | ||||||||||
| EB DBK TL08 | 10.15 | -4.52% | 93 210 | 9 000 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.34% | 5 248 879 | 8 977 | 589.00 | +0.85% | 212 598 | 362 | ||||||
| EB CBK TS03 | 6.95 | +5.14% | 26 838 | 3 800 | ||||||||||
| EB OMV TL04 | 37.92 | -4.22% | 131 495 | 3 500 | ||||||||||
| PHOTON ENERGY | 64.60 | -0.31% | 214 326 | 3 320 | ||||||||||
| PRIMOCO UAV SE | 560.00 | +3.70% | 1 680 000 | 3 000 | ||||||||||
| NOKIA CORP. | 90.50 | -1.63% | 220 882 | 2 430 | 91.50 | -1.61% | 55 986 | 608 | ||||||
| PHILIP MORRIS ČR A | 17 800.00 | 0.00% | 36 743 720 | 2 063 | 17 860.00 | +0.45% | 1 602 560 | 90 | ||||||
| HARDWARIO | 15.20 | -3.80% | 30 400 | 2 000 | ||||||||||
| GEN DIGITAL | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
| E4U | 165.00 | +3.13% | 245 395 | 1 495 | 168.00 | 0.00% | 13 776 | 82 | ||||||
| EB CBK TL04 | 12.92 | -3.08% | 15 468 | 1 200 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 185 600 | 755 | 244.00 | -1.21% | 220 519 | 900 | ||||||
| VIG | 625.00 | -0.08% | 431 469 | 693 | 618.00 | -0.64% | 15 943 | 26 | ||||||
| EB WTI TL23 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
| RBI | 317.00 | -2.76% | 162 840 | 514 | ||||||||||
| EB GOLD TS11 | 373.39 | -9.41% | 193 398 | 511 | ||||||||||
| GEVORKYAN | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 291 400 | 499 | ||||||||||
| EB WTI TL25 | 224.41 | -28.33% | 84 615 | 335 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 2 337 333 | 219 | ||||||||||
| CTP | 280.40 | -0.07% | 56 881 | 206 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 098 722 | 200 | ||||||||||
| EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
| EB ADIDAS TL05 | 165.07 | -3.33% | 25 001 | 145 | ||||||||||
| ATS | 607.00 | -5.89% | 60 700 | 100 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 103 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
| OMV | 967.00 | -2.32% | 27 274 | 28 | ||||||||||
| TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| OTP BANK | 639.00 | +3.43% | 12 141 | 19 | ||||||||||
| EB WTI TL22 | 773.34 | -10.95% | 12 193 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.60 | -0.15% | 147 296 | 14 | ||||||||||
| EB DAX TS16 | 330.24 | -2.30% | 3 296 | 10 | ||||||||||
| J&T BK 7,00% PERP | 102.45 | +0.44% | 8 196 | 8 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 93.38 | -0.35% | 500 | 5 | ||||||||||
| E.ON | 281.50 | +0.72% | 282 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.67 | +2.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 97.14 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 107.57 | +2.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 103.25 | +2.38% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.16 | -0.28% | 0 | 0 | ||||||||||
| EB BMW TS06 | 24.11 | -0.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.27 | -0.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.06 | -0.41% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.80 | -6.34% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.57 | +6.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
