Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
Poehled kurzu cenných papíru - 3.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 224.41 | -28.33% | 84 615 | 335 | ||||||||||
EB WTI TL23 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
EB CEZ TS15 | 13.47 | -15.65% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.60 | -14.08% | 0 | 0 | ||||||||||
EB NG TL06 | 14.59 | -13.62% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.48 | -12.18% | 0 | 0 | ||||||||||
EB WTI TL22 | 773.34 | -10.95% | 12 193 | 15 | ||||||||||
EB CEZ TS14 | 21.08 | -10.60% | 0 | 0 | ||||||||||
EB GOLD TS11 | 373.39 | -9.41% | 193 398 | 511 | ||||||||||
EB EURUSD TS03 | 22.62 | -8.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.94 | -8.21% | 0 | 0 | ||||||||||
EB SILVER TS09 | 105.24 | -8.12% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
EB WTI PC04 | 1 676.89 | -6.57% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.80 | -6.34% | 0 | 0 | ||||||||||
ATS | 607.00 | -5.89% | 60 700 | 100 | ||||||||||
EB RBI TL05 | 4.38 | -5.60% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.43 | -5.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.06 | -4.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.15 | -4.52% | 93 210 | 9 000 | ||||||||||
EB OMV TL04 | 37.92 | -4.22% | 131 495 | 3 500 | ||||||||||
GEVORKYAN | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
EB RWE TL02 | 20.67 | -4.08% | 0 | 0 | ||||||||||
HARDWARIO | 15.20 | -3.80% | 30 400 | 2 000 | ||||||||||
EB INFINEON TL04 | 31.79 | -3.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.85 | -3.42% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 165.07 | -3.33% | 25 001 | 145 | ||||||||||
GEN DIGITAL | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
EB CBK TL04 | 12.92 | -3.08% | 15 468 | 1 200 | ||||||||||
SAB FINANCE | 1 030.00 | -2.83% | 103 000 | 100 | ||||||||||
RBI | 317.00 | -2.76% | 162 840 | 514 | ||||||||||
DEUTSCHE BANK AG | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
EB SAP TS03 | 63.24 | -2.32% | 0 | 0 | ||||||||||
OMV | 967.00 | -2.32% | 27 274 | 28 | ||||||||||
EB DAX TS16 | 330.24 | -2.30% | 3 296 | 10 | ||||||||||
EB INFINEON TL03 | 51.80 | -2.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.32 | -2.26% | 354 000 | 20 000 | ||||||||||
EB RBI TL03 | 13.12 | -2.09% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 156.21 | -1.75% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.50 | -1.63% | 220 882 | 2 430 | 91.50 | -1.61% | 55 986 | 608 | ||||||
EB S&P 500 TL02 | 214.13 | -1.59% | 0 | 0 | ||||||||||
EB RWE TL01 | 84.69 | -1.33% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 858.06 | -1.24% | 0 | 0 | ||||||||||
EB DAX TS17 | 795.14 | -1.17% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.18 | -1.10% | 0 | 0 | ||||||||||
KOFOLA CS | 245.00 | -0.81% | 185 600 | 755 | 244.00 | -1.21% | 220 519 | 900 | ||||||
EB MONET TL04 | 50.18 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL10 | 44.18 | -0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.21 | -0.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 771.60 | -0.57% | 68 336 150 | 88 948 | 770.00 | -0.26% | 1 156 634 | 1 508 | ||||||
EB S&P 500 TS02 | 162.57 | -0.56% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.11 | -0.49% | 0 | 0 | ||||||||||
EB BMW TL05 | 95.27 | -0.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 156.06 | -0.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.35 | -0.41% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.30 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 289.19 | -0.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 264.49 | -0.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 93.38 | -0.35% | 500 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €