Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| Poehled kurzu cenných papíru - 3.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 757.48 | +11.37% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 113.39 | +7.04% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.57 | +6.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.00 | +6.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 48.20 | +5.24% | 695 650 | 15 000 | ||||||||||
| EB CBK TS03 | 6.95 | +5.14% | 26 838 | 3 800 | ||||||||||
| EB PROSIEBEN TS01 | 11.57 | +4.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.31 | +4.02% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 560.00 | +3.70% | 1 680 000 | 3 000 | ||||||||||
| EB OMV TS05 | 39.90 | +3.66% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | +3.43% | 12 141 | 19 | ||||||||||
| EB HENKEL TL05 | 59.19 | +3.35% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 188.08 | +3.23% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.36 | +3.22% | 0 | 0 | ||||||||||
| E4U | 165.00 | +3.13% | 245 395 | 1 495 | 168.00 | 0.00% | 13 776 | 82 | ||||||
| EB GLD TL10 | 854.32 | +2.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.67 | +2.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.71 | +2.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 164.86 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 97.14 | +2.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 224.36 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 103.25 | +2.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 107.57 | +2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.84 | +2.11% | 0 | 0 | ||||||||||
| ČEZ | 1 171.00 | +1.83% | 372 966 608 | 321 231 | 1 170.00 | +2.18% | 7 320 565 | 6 307 | ||||||
| EB EURCZK TS19 | 43.43 | +1.78% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.48 | +1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.76 | +1.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 374.01 | +1.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 368.73 | +1.04% | 0 | 0 | ||||||||||
| EB SAP TL03 | 112.90 | +0.79% | 0 | 0 | ||||||||||
| E.ON | 281.50 | +0.72% | 282 | 1 | ||||||||||
| EB ADIDAS TS05 | 548.93 | +0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.17 | +0.58% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 2 337 333 | 219 | ||||||||||
| J&T BK 7,00% PERP | 102.45 | +0.44% | 8 196 | 8 | ||||||||||
| EB RBI TS02 | 36.90 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL18 | 943.06 | +0.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 531.96 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.23 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.77 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.20 | +0.08% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 111.29 | +0.02% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 504.40 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 13:59 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 13:55 NWR (Janak, Akcie PILULKA)
12.06. 13:50 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
