Nejnižší kurz, Burza Praha dne 3.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Poehled kurzu cenných papíru - 3.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | +3.33% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 299 253 | 914 967 | ||||||||||
| MALOJA SICAV | 1.47 | +31.25% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.57 | 0.00% | 44 906 531 | 28 602 886 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | +29.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.36 | -2.01% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.04 | +4.32% | 9 625 | 1 500 | ||||||||||
| EB CBK TS08 | 6.28 | +12.75% | 0 | 0 | ||||||||||
| EB EGB TS14 | 7.21 | +22.20% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.72 | +3.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.24 | -1.18% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.83 | +1.88% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.57 | +20.27% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.11 | -6.99% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.50 | +2.20% | 0 | 0 | ||||||||||
| EB CBK TL06 | 13.53 | -4.99% | 0 | 0 | ||||||||||
| EB NG TS05 | 13.80 | -8.12% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.37 | +1.77% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.04 | -3.84% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.49 | +6.53% | 0 | 0 | ||||||||||
| EB NG TL07 | 16.38 | +6.50% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.86 | -3.66% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.82 | +1.59% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.40 | +0.99% | 74 172 | 3 630 | ||||||||||
| EB EURCZK TS20 | 21.95 | -1.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.05 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.66 | -3.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.90 | -2.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.42 | +1.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.81 | -3.46% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.22 | +0.46% | 106 305 | 4 000 | ||||||||||
| EB RBI TS02 | 26.32 | +3.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
