Největší počet převedených cenných papírů, Burza Praha dne 3.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Poehled kurzu cenných papíru - 3.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.57 | 0.00% | 44 906 531 | 28 602 886 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 299 253 | 914 967 | ||||||||||
| KOMERČNÍ BANKA | 786.00 | -10.12% | 347 879 255 | 438 805 | 864.00 | -1.14% | 28 939 138 | 33 390 | ||||||
| MONETA MONEY BANK | 96.90 | +1.57% | 31 139 747 | 321 700 | 97.00 | +0.62% | 2 164 297 | 22 373 | ||||||
| ČEZ | 851.00 | -1.22% | 88 842 982 | 103 814 | 863.50 | +0.17% | 1 474 047 | 1 710 | ||||||
| ERSTE GROUP BANK A | 1 115.00 | -1.11% | 111 006 133 | 98 577 | 1 123.00 | -0.27% | 1 696 653 | 1 506 | ||||||
| KARO LEATHER | 155.00 | 0.00% | 2 954 421 | 18 936 | 156.00 | 0.00% | 405 376 | 2 597 | ||||||
| COLT CZ GROUP SE | 685.00 | +3.32% | 12 241 363 | 18 239 | 677.00 | +2.26% | 1 353 804 | 2 015 | ||||||
| KOFOLA CS | 272.00 | +0.37% | 3 803 134 | 14 025 | 272.00 | -0.36% | 188 695 | 692 | ||||||
| PHOTON ENERGY | 43.60 | -0.91% | 254 241 | 5 821 | ||||||||||
| EB KOM TL13 | 27.01 | -3.26% | 135 050 | 5 000 | ||||||||||
| mmcité a.s. | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
| EB INFINEON TL04 | 26.22 | +0.46% | 106 305 | 4 000 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -4.44% | 3 331 115 | 3 903 | ||||||||||
| WAG PAYMENT | 20.40 | +0.99% | 74 172 | 3 630 | ||||||||||
| CTP | 416.60 | +1.61% | 990 514 | 2 379 | ||||||||||
| PILULKA LÉKÁRNY | 175.00 | -2.78% | 410 134 | 2 339 | 179.00 | 0.00% | 42 729 | 240 | ||||||
| GEVORKYAN | 250.00 | -1.57% | 564 268 | 2 243 | 256.00 | 0.00% | 40 984 | 160 | ||||||
| EB VOLKSWAGEN TL06 | 80.01 | +4.74% | 168 926 | 2 100 | ||||||||||
| EB INFINEON TS05 | 30.72 | +0.13% | 49 067 | 1 600 | ||||||||||
| EB EURCZK TL11 | 6.04 | +4.32% | 9 625 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.50% | 12 534 260 | 786 | 16 000.00 | +0.38% | 1 149 340 | 72 | ||||||
| Bezvavlasy | 710.00 | +5.19% | 437 160 | 616 | 675.00 | -5.59% | 95 640 | 136 | ||||||
| ORLEN | 380.00 | -1.49% | 222 369 | 590 | ||||||||||
| VIG | 737.00 | -0.14% | 391 039 | 529 | 740.00 | +0.54% | 18 500 | 25 | ||||||
| EB EGB TL15 | 41.70 | -2.87% | 21 460 | 500 | ||||||||||
| NOKIA CORP. | 84.60 | -0.20% | 42 300 | 500 | 85.30 | +0.35% | 17 060 | 200 | ||||||
| DEUTSCHE BANK AG | 381.00 | -0.72% | 179 261 | 467 | 380.00 | -1.04% | 20 718 | 54 | ||||||
| GEN DIGITAL | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
| JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 3 767 411 | 363 | ||||||||||
| RBI | 423.80 | -1.28% | 125 176 | 295 | ||||||||||
| E4U | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 35.39 | +2.76% | 6 968 | 200 | ||||||||||
| EB WTI TL25 | 504.08 | -2.52% | 101 988 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 1 986 711 | 200 | ||||||||||
| EPH 4,50/25 | 97.50 | -0.76% | 1 816 262 | 186 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
| ATOMTRACE | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
| EMAN | 69.00 | 0.00% | 6 900 | 100 | 69.00 | -0.71% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.01% | 623 920 | 60 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
| EB ADIDAS TL05 | 331.69 | +0.93% | 11 980 | 36 | ||||||||||
| EB GLD TL10 | 1 171.42 | -0.52% | 30 157 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | -1.44% | 252 400 | 24 | ||||||||||
| RWE | 836.00 | +0.12% | 17 596 | 21 | ||||||||||
| SHELL | 833.40 | -4.32% | 17 503 | 21 | ||||||||||
| EB ADIDAS TS06 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
| OMV | 1 100.00 | -1.21% | 22 000 | 20 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 226 390 | 20 | ||||||||||
| E.ON | 315.65 | -0.39% | 5 050 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 545.00 | +0.59% | 5 450 | 10 | 538.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
| UNIQA INS | 207.40 | -1.05% | 2 074 | 10 | ||||||||||
| UNILEVER | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
| CSG 8,00/28 | 107.00 | -0.83% | 43 893 | 4 | ||||||||||
| EB VIG TL02 | 48.15 | +0.71% | 147 | 3 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| J&T BK II 9% PERP | 102.99 | 0.00% | 102 990 | 1 | ||||||||||
| M&T 1997 | 30 000.00 | +2.74% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
