Největší počet převedených cenných papírů, RM Systém dne 3.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
Poehled kurzu cenných papíru - 3.6.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 227.50 | +7.67% | 83 279 948 | 370 987 | 224.70 | +8.02% | 2 023 254 | 9 133 | ||||||
VET ASSETS | 37.04 | -4.98% | 0 | 0 | 23.60 | -0.42% | 194 240 | 8 195 | ||||||
UNIPETROL | 52.44 | +1.65% | 14 752 010 | 283 121 | 52.40 | +2.34% | 413 066 | 7 892 | ||||||
ČEZ | 116.49 | +1.37% | 153 023 945 | 1 322 778 | 116.10 | 0.00% | 303 740 | 2 621 | ||||||
ARCELORMITTAL | 160.00 | +3.23% | 186 260 | 1 155 | 156.00 | +0.77% | 392 770 | 2 539 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -3.75% | 18 657 | 2 423 | ||||||
VÍTKOVICE | 13.80 | +9.52% | 21 321 | 1 545 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 190.30 | -1.14% | 293 651 | 1 494 | ||||||
AVIA | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
VOD.A KAN.TRUTNOV | 192.30 | 0.00% | 207 537 | 993 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 104.60 | +7.61% | 78 144 | 772 | ||||||
O2 C.R. | 349.30 | -0.65% | 95 964 273 | 273 843 | 348.40 | +0.57% | 198 279 | 575 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
SPOLEK CH.HUT.VÝR. | 93.71 | +5.00% | 0 | 0 | 120.00 | +4.25% | 59 043 | 489 | ||||||
VOD.A KAN.HR.KRÁL. | 296.00 | +5.71% | 105 160 | 356 | ||||||||||
I.EPIC HOLDING | 150.00 | +0.26% | 45 000 | 300 | ||||||||||
DKF HOLDING | 8.00 | -6.97% | 1 776 | 222 | ||||||||||
OSTROJ | 165.00 | 0.00% | 25 402 | 154 | ||||||||||
METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
KOMERČNÍ BANKA | 2 076.00 | +0.19% | 189 545 900 | 91 431 | 2 060.70 | -0.30% | 223 004 | 108 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 13 080 | 104 | ||||||
SEVEROČESKÉ DOLY | 689.00 | +7.66% | 93 015 | 135 | 700.00 | +7.36% | 59 020 | 85 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 39 456 | 83 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
KRUŠNOHORSKÉ LESY | 139.30 | -4.78% | 9 751 | 70 | ||||||||||
BOHEMIA CRYS.GROUP | 202.60 | +0.14% | 12 093 | 60 | ||||||||||
ČMD | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 222.20 | -9.12% | 11 110 | 50 | ||||||||||
PHILIP MORRIS ČR A | 13 105.00 | +2.25% | 59 265 910 | 4 595 | 13 014.80 | +2.47% | 636 607 | 50 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 35 200 | 44 | ||||||
B.G.M. CAPITAL | 273.20 | +0.03% | 11 474 | 42 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 300 000 | 1 000 | 273.00 | 0.00% | 11 466 | 42 | ||||||
KAPITÁL HOLDING | 50.00 | -9.90% | 2 000 | 40 | ||||||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 101 269 | 39 | ||||||
B.G.M. HOLDING | 229.90 | 0.00% | 6 897 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 4 140 | 30 | ||||||||||
GUMOTEX | 770.00 | +10.00% | 23 100 | 30 | ||||||||||
SILON | 470.00 | +8.02% | 14 100 | 30 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 121.50 | -7.18% | 3 329 | 28 | ||||||
CONCORDIA INV.IF | 264.10 | 0.00% | 6 338 | 24 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 1 977.90 | -5.81% | 43 302 | 21 | ||||||
ZČ ENERGETIKA | 5 483.00 | +5.00% | 0 | 0 | 5 868.30 | +9.99% | 123 234 | 21 | ||||||
JÄKL KARVINÁ | 742.60 | +9.99% | 14 852 | 20 | ||||||||||
CIMEX KONCERN | 303.10 | 0.00% | 5 153 | 17 | ||||||||||
IF OBCHODU | 1 223.00 | +0.08% | 20 781 | 17 | ||||||||||
ČKD PRAHA DIZ | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
HOTEL FORUM PRAHA | 700.00 | +3.32% | 10 192 | 15 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | +1.73% | 16 628 | 15 | ||||||||||
INTERHOTEL OLYMPIK | 500.60 | +1.13% | 5 951 | 12 | ||||||||||
POŠT.TISK.CENIN | 2 180.00 | +6.73% | 21 800 | 10 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
ŠMERAL BRNO | 125.10 | +0.08% | 1 251 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 309.90 | -0.41% | 2 789 | 9 | ||||||||||
ENERGOAQUA | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
JLV | 398.20 | -1.82% | 3 186 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 556.70 | -1.52% | 4 454 | 8 | ||||||
PARAMO | 438.40 | +4.98% | 0 | 0 | 491.50 | +0.02% | 3 932 | 8 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €