Nejnižší kurz, RM Systém dne 3.6.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
| Poehled kurzu cenných papíru - 3.6.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 10.00 | -9.09% | 20 000 | 2 000 | ||||||||||
| VÍTKOVICE | 20.60 | -3.28% | 41 600 | 2 000 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 11 365 | 530 | ||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | -7.50% | 43 424 | 1 157 | 34.00 | -0.58% | 270 090 | 8 015 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 27 580 | 394 | ||||||
| ČESKÝ HOLDING | 76.50 | -0.64% | 5 951 | 78 | ||||||||||
| UNIPETROL | 79.75 | -0.68% | 15 740 120 | 196 908 | 79.20 | -0.62% | 1 010 719 | 12 686 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.40 | +0.29% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 117.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 129.00 | +1.09% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 132.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.50 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 136.70 | +4.19% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 420 | 3 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 152.80 | +0.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.12% | 2 799 | 18 | ||||||
| ŠMERAL BRNO | 156.60 | +2.68% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 174.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 185.70 | -1.28% | 241 497 026 | 1 290 272 | 185.10 | -2.52% | 2 060 438 | 11 083 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 209.00 | -4.56% | 7 315 | 35 | ||||||||||
| OSTROJ | 243.00 | -1.61% | 13 365 | 55 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 247.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | 0.00% | 21 859 | 88 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | +0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.00 | -0.93% | 7 590 | 30 | ||||||||||
| STAVOSTROJ | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 263.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 290.90 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | +0.03% | 600 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 313.20 | +1.91% | 5 638 | 18 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | -0.03% | 1 297 689 | 4 097 | ||||||||||
| AKRO OPF PROG.SPOL | 325.10 | +0.06% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 325.60 | -1.69% | 977 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 326.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 331.00 | +0.85% | 135 256 087 | 411 584 | 327.40 | -0.48% | 124 566 | 377 | ||||||
| ČKD KUTNÁ HORA | 348.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | -0.65% | 26 206 | 78 | ||||||||||
| B.G.M. CAPITAL | 350.00 | +5.70% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 373.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 379.40 | -2.72% | 37 940 | 100 | 375.00 | +2.15% | 192 774 | 521 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 379.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 387.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 403.50 | +5.35% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
