Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
Poehled kurzu cenných papíru - 3.6.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 475.20 | -6.73% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 26.45 | -6.37% | 0 | 0 | ||||||||||
RDX | 299.30 | -5.94% | 0 | 0 | ||||||||||
CROX INDEX CERT | 340.90 | -5.17% | 0 | 0 | ||||||||||
NWN | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
NWR | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
UNIPETROL TL 70 | 46.65 | -3.52% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.20 | -3.43% | 0 | 0 | ||||||||||
CETV | 368.00 | -3.13% | 35 686 280 | 95 037 | 380.00 | -1.04% | 2 278 780 | 6 050 | ||||||
CECE OIL TL 500 | 119.95 | -2.91% | 0 | 0 | ||||||||||
BUX VB-AFT | 143.81 | -2.44% | 0 | 0 | ||||||||||
KOMODITY PLUS | 904.60 | -2.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 371.50 | -2.24% | 6 565 113 | 17 452 | 375.50 | -1.18% | 78 738 | 211 | ||||||
INDUSTRY BASKET | 141.82 | -2.21% | 0 | 0 | ||||||||||
ECM | 337.70 | -1.97% | 996 647 | 2 974 | 338.00 | -2.31% | 179 405 | 528 | ||||||
UNIPETROL | 116.00 | -1.94% | 56 433 563 | 476 441 | 118.10 | -2.24% | 2 774 582 | 23 316 | ||||||
O2 TL 300 | 118.11 | -1.42% | 293 650 | 2 500 | ||||||||||
DJ EURO STOXX 50 | 669.80 | -1.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 161.00 | -1.28% | 0 | 0 | ||||||||||
CECE BANKING 200 | 125.65 | -1.26% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 164.00 | -1.22% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 237.30 | -0.92% | 0 | 0 | ||||||||||
ČEZ | 890.00 | -0.85% | 774 612 150 | 868 378 | 883.00 | -1.18% | 2 022 506 | 2 279 | ||||||
O2 TL 200 | 219.10 | -0.77% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 672.00 | -0.67% | 109 541 655 | 41 125 | 2 667.00 | -0.70% | 4 689 659 | 1 764 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | -0.64% | 7 511 976 | 1 207 | 6 162.50 | -0.36% | 376 603 | 61 | ||||||
WIG VB-AFT | 116.11 | -0.60% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | -0.56% | 88 000 | 1 | ||||||||||
S-BOX DIMAX | 482.00 | -0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 361.80 | -0.50% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.30 | -0.47% | 0 | 0 | ||||||||||
CECE BONUS III | 1 224.00 | -0.41% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.45 | -0.29% | 0 | 0 | ||||||||||
O2 C.R. | 416.00 | -0.24% | 399 749 374 | 967 515 | 418.20 | -0.62% | 11 165 635 | 26 892 | ||||||
ELEKTRINAGARVB-AFT | 97.52 | -0.18% | 0 | 0 | ||||||||||
CEZ TL 340 | 580.90 | -0.17% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.58 | -0.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 740.00 | -0.15% | 146 580 | 200 | ||||||||||
GOLD SHARK GAR CZK | 96.47 | -0.12% | 0 | 0 | ||||||||||
PX FUT JUN09 | 920.20 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €