Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| Poehled kurzu cenných papíru - 3.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 35.60 | +3.49% | 105 900 | 3 000 | ||||||||||
| ERBA FUT JUN09 | 513.10 | +3.01% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 413.10 | +2.89% | 80 860 | 200 | ||||||||||
| KB TL 1300 | 141.40 | +2.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 964.00 | +2.45% | 0 | 0 | ||||||||||
| CPI FIM | 181.50 | +1.85% | 2 204 061 | 12 282 | 179.90 | -0.22% | 289 376 | 1 607 | ||||||
| BRENT TS 70 | 24.10 | +1.69% | 253 600 | 10 000 | ||||||||||
| PX TL 500 | 44.15 | +1.61% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 505.00 | +1.49% | 49 500 | 1 | ||||||||||
| PX TL 450 | 491.40 | +1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.90 | +1.16% | 68 300 | 1 000 | ||||||||||
| BRENT TS 151,07 | 187.40 | +0.97% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 576.00 | +0.93% | 0 | 0 | ||||||||||
| VIG | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||||
| PX BONUS 114+ | 55.95 | +0.90% | 0 | 0 | ||||||||||
| AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||||
| PX BONUS 125 CAP | 59.65 | +0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||||
| CTX | 376.50 | +0.72% | 0 | 0 | ||||||||||
| GOLD | 1 855.00 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 890.10 | +0.56% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 75.30 | +0.40% | 74 700 | 1 000 | ||||||||||
| PX BONUS 127 CAP | 110.85 | +0.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.50 | +0.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.57 | +0.26% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.18 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 920.60 | +0.11% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 104 555 556 | 10 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
