Největší objemy, Burza Praha dne 3.6.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013 |
Poehled kurzu cenných papíru - 3.6.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 556.00 | +1.07% | 173 139 264 | 312 933 | 557.50 | +0.76% | 1 686 008 | 3 057 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 101 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 640.00 | -0.31% | 90 993 869 | 142 035 | 641.50 | -0.68% | 1 365 463 | 2 132 | ||||||
KOMERČNÍ BANKA | 3 711.00 | -1.17% | 81 031 024 | 21 741 | 3 735.90 | -0.74% | 617 866 | 165 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 948 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 59 200 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 53 925 900 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 30.10 | -4.75% | 25 338 257 | 845 611 | 30.30 | -5.31% | 2 777 367 | 91 391 | ||||||
O2 C.R. | 289.50 | +0.17% | 23 766 222 | 82 445 | 288.30 | -0.24% | 317 230 | 1 100 | ||||||
FORTUNA | 118.20 | +0.34% | 12 864 428 | 109 047 | 117.80 | +0.42% | 671 227 | 5 725 | ||||||
CETV | 68.50 | +1.56% | 11 219 505 | 170 276 | 68.30 | +0.15% | 1 229 293 | 18 537 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 137 909 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 999 990 | 3 870 000 | ||||||||||
VIG | 969.00 | -1.32% | 3 789 876 | 3 914 | 979.40 | -0.56% | 51 321 | 53 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 272 775 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 003 200 | 1 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 459 403 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 191 029 | 2 166 000 | ||||||||||
AAA AUTO | 24.50 | +2.94% | 2 090 152 | 85 409 | 24.50 | 0.00% | 877 821 | 35 876 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 773 813 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 57.95 | +1.31% | 754 823 | 13 192 | 57.50 | -0.69% | 12 285 | 214 | ||||||
PHILIP MORRIS ČR A | 10 980.00 | -0.18% | 703 282 | 64 | 10 940.00 | -0.09% | 164 150 | 15 | ||||||
UNIPETROL | 172.00 | -0.29% | 497 199 | 2 890 | 170.90 | -0.18% | 20 508 | 120 | ||||||
PFNONWOVENS | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 300 000 | 300 | ||||||||||
CEZ TL 450 | 121.40 | +7.43% | 279 675 | 2 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 161 802 | 16 | ||||||||||
E4U | 68.50 | 0.00% | 103 161 | 1 506 | 68.50 | 0.00% | 3 220 | 47 | ||||||
TMR | 1 165.00 | 0.00% | 58 250 | 50 | ||||||||||
ERSTE TL 220 | 424.30 | -0.61% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 527.00 | +0.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 650.30 | -0.63% | 0 | 0 | ||||||||||
GOLD | 2 771.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 712.00 | -0.41% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 347.70 | +0.32% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 138.00 | -0.33% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €