Nejnižší kurz, RM Systém dne 3.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
| STS ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 918 | 28 | ||||||
| SVIT ZLÍN | 67.00 | +0.17% | 28 542 | 426 | 70.00 | -3.00% | 21 822 | 300 | ||||||
| TESLA SEZAM | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
| ŠMERAL BRNO | 49.88 | -4.99% | 1 746 | 35 | 70.00 | -1.00% | 4 865 | 70 | ||||||
| JIHLAVSKÉ DZ | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| TEPLOTECHNA PRAHA | 76.07 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| PRVNÍ ČESKOMOR.IF | 72.00 | 0.00% | 1 512 | 21 | ||||||||||
| MŠLZ | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 022 | 14 | ||||||
| AGS JIČÍN | 80.20 | -0.12% | 20 531 | 256 | 73.00 | -5.00% | 4 818 | 66 | ||||||
| CARBORUNDUM ELECT. | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.00 | -2.98% | 3 835 | 59 | 75.00 | +5.00% | 5 685 | 67 | ||||||
| KOVOTERM | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| INTERGAL VRCHOVINA | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
| PAPÍRNY BRNO | 68.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| TILIA-LDS | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| AERO HOLDING | 68.00 | -4.44% | 83 980 | 1 235 | 75.50 | -6.00% | 4 832 | 64 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 91.43 | -4.99% | 0 | 0 | 75.50 | -3.00% | 1 888 | 25 | ||||||
| TRANSPORTA CHRUDIM | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| ŠKODA LIAZ | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
| TATRA | 69.66 | -4.99% | 13 166 | 189 | 76.00 | -2.00% | 11 847 | 153 | ||||||
| OSPAP VELKOOBCH.P. | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
| ZPA PEČKY | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
| MRAZÍRNY DAŠICE | 87.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
| STROJEXPORT PRAHA | 84.63 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
| ZETOR | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
| CIMEX KONCERN | 81.00 | -2.00% | 26 718 | 333 | ||||||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| HEDVA | 80.00 | -1.23% | 8 320 | 104 | 82.00 | 0.00% | 4 920 | 60 | ||||||
| PRAG REAL VYSOČANY | 76.27 | -4.99% | 7 246 | 95 | 82.50 | +4.00% | 825 | 10 | ||||||
| SM VOD.A KAN.OVA | 89.80 | -4.99% | 0 | 0 | 83.00 | +2.00% | 4 473 | 54 | ||||||
| ABATIS | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
| AGROMA OSTRAVA | 83.00 | 0.00% | 2 490 | 30 | ||||||||||
| CHEMONT BRNO | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| RAAB KARCH.STAVIVA | 98.00 | 0.00% | 20 384 | 208 | 85.00 | -8.00% | 340 | 4 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 102.53 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| PRO INVEST | 87.00 | +5.00% | 19 130 | 216 | ||||||||||
| I. EPIC HOLDING | 87.00 | +2.00% | 43 219 | 493 | ||||||||||
| CS0009026562 | 87.50 | -5.00% | 1 050 | 12 | ||||||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | 0.00% | 28 776 | 327 | 88.00 | -3.00% | 6 732 | 78 | ||||||
| BIJO TC | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
| ZES BRNO | 131.81 | +4.99% | 0 | 0 | 89.00 | +3.00% | 2 757 | 33 | ||||||
| ČKD PRAHA HOLDING | 76.56 | -4.98% | 122 802 | 1 604 | 89.50 | +2.00% | 13 935 | 145 | ||||||
| PROAGRO LIBEREC | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| METROPROJEKT | 81.72 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 015 | 11 | ||||||
| SPECIÁL INVEST | 90.00 | -3.00% | 9 530 | 107 | ||||||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| UNEX | 100.00 | +2.14% | 13 100 | 131 | 90.00 | -4.00% | 6 680 | 73 | ||||||
| PANKRÁC | 80.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| ČESKÁ NÁR.PRŮM. | 91.00 | +7.00% | 44 690 | 458 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||||
| SILKA | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
