Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 40.00 | +2.96% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| SFINX | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 52.00 | -3.97% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| TEPNA | 38.80 | +4.86% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 119.00 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| IMO CHOMUTOV | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
| EGO | 34.00 | -0.05% | 170 | 5 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | 0.00% | 200 | 4 | 52.00 | -1.00% | 496 | 10 | ||||||
| CEMOS | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| SOLO | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| ORGREZ | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
| RAŠKA | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.96 | -4.97% | 287 | 16 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 295.00 | -4.83% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| INOVA | 308.00 | -4.93% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| MONTÁŽE PŘÍBRAM | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | -1.63% | 360 | 6 | -1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| REKORD | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||||
| FRUTA MODŘICE | 225.00 | 0.00% | 450 | 2 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| PARKHOTEL GOLF ML | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.50 | +0.41% | 482 | 4 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 51.00 | +2.00% | 510 | 10 | -4.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 133.00 | -5.00% | 532 | 4 | -9.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 49.64 | -4.99% | 546 | 11 | +5.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 65.00 | +0.18% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
| POLYGRAFIA | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| STUHA | 208.00 | -4.58% | 624 | 3 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 164.58 | +4.99% | 658 | 4 | -3.00% | 0 | 0 | |||||||
| JABLONEX | 74.11 | +4.98% | 667 | 9 | -3.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 75.08 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| ZKL PRAHA | 171.40 | +1.53% | 686 | 4 | +9.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 238.00 | -4.80% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
