Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 483.00 | +5.00% | 24 633 | 51 | 470.00 | +3.00% | 4 700 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
| ST.DLUHOP.5/95 | 103.95 | +5.00% | 92 566 | 424 | ||||||||||
| GUMOKOV | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 137.13 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
| STAMEDOP | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
| BIJO TC | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
| ZZN TRUTNOV | 53.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||||
| INTERGAL VRCHOVINA | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| VINOVA MUTĚNICE | 73.08 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 60.90 | +5.00% | 2 741 | 45 | 49.00 | -9.00% | 1 470 | 30 | ||||||
| PRAZSKE SLUZBY | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||||
| ÚVMV CONSULTING | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 158.76 | +5.00% | 31 911 | 201 | 160.00 | +1.00% | 5 339 | 36 | ||||||
| PREMOT FR. LÁZNĚ | 164.85 | +5.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| BRISK TÁBOR | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
| VODNÍ ZDROJE | 47.25 | +5.00% | 756 | 16 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
| GEOFYZIKA | 294.00 | +5.00% | 23 520 | 80 | 280.00 | +6.00% | 25 232 | 90 | ||||||
| ŽOS NYMBURK | 81.69 | +5.00% | 2 369 | 29 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 525.00 | +5.00% | 2 100 | 4 | 512.00 | 0.00% | 5 574 | 11 | ||||||
| DRŮBEŽ-VEJCE | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| DOSTA DOP.STAV.UH | 273.00 | +5.00% | 12 012 | 44 | 210.00 | -5.00% | 8 400 | 40 | ||||||
| ČSAD JABLONEC N.N. | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| NATURAMYL | 378.00 | +5.00% | 0 | 0 | 345.00 | 0.00% | 6 329 | 18 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||||
| FRUTA PODIVÍN | 196.35 | +5.00% | 9 818 | 50 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 142.80 | +5.00% | 99 532 | 697 | 140.00 | 0.00% | 24 178 | 182 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 23 940 | 120 | 210.00 | +5.00% | 20 558 | 100 | ||||||
| DOP.PODNIK M.LÁZNĚ | 185.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 97.81 | +4.99% | 2 347 | 24 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 93.05 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
| LESNÍ SPOL.PLANÁ | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 151.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 111.35 | +4.99% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 95.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 196.58 | +4.99% | 2 949 | 15 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 152.80 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 148.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 85.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 92.65 | +4.99% | 741 | 8 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 127.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INVESTIM IF | 194.60 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JITONA | 130.04 | +4.99% | 26 528 | 204 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 73.14 | +4.99% | 0 | 0 | 230.00 | -10.00% | 1 610 | 7 | ||||||
| ČKD CHOCEŇ | 133.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 108.28 | +4.99% | 54 681 | 505 | 110.00 | +3.00% | 7 357 | 68 | ||||||
| LADA | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
