Největší počet převedených cenných papírů, Burza Praha dne 3.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| Poehled kurzu cenných papíru - 3.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 810.00 | -1.21% | 439 830 | 543 | 742.20 | +1.00% | 95 451 | 118 | ||||||
| SPOLEK CH.HUT.VÝR. | 260.00 | +0.77% | 137 540 | 529 | 255.00 | -2.00% | 29 315 | 119 | ||||||
| IF BOHATSTVÍ | 1 080.00 | +0.93% | 565 920 | 524 | 1 065.10 | +1.00% | 291 822 | 275 | ||||||
| ČZ STRAKONICE | 229.00 | +4.56% | 116 561 | 509 | 215.00 | -1.00% | 31 855 | 146 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | +1.53% | 330 000 | 500 | -3.00% | 0 | 0 | |||||||
| SETUZA | 1 900.00 | 0.00% | 950 000 | 500 | 1 850.00 | -3.00% | 94 725 | 51 | ||||||
| KVANTO IPF | 220.00 | -0.90% | 107 360 | 488 | 219.00 | 0.00% | 109 564 | 499 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | +1.53% | 2 217 600 | 480 | 4 450.10 | -5.00% | 110 438 | 26 | ||||||
| PBS BRNO DIZ | 110.90 | -0.98% | 52 567 | 474 | 114.00 | +9.00% | 6 498 | 57 | ||||||
| MAGNETON | 155.00 | 0.00% | 73 315 | 473 | 165.00 | -2.00% | 109 995 | 663 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +0.22% | 400 500 | 450 | 875.20 | -4.00% | 148 659 | 178 | ||||||
| FERONA | 123.00 | +3.71% | 55 104 | 448 | 120.00 | -1.00% | 22 173 | 181 | ||||||
| KRÁLOVOPOLSKÁ | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
| CEMENT HRANICE | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
| ZBROJOVKA VSETÍN | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
| ARMABETON PRAHA | 523.00 | +0.77% | 224 890 | 430 | 495.10 | -2.00% | 92 258 | 184 | ||||||
| OSTRAVAR | 1 425.00 | -5.00% | 599 925 | 421 | 1 328.10 | -1.00% | 244 985 | 176 | ||||||
| SVIT ZLÍN | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
| PF PROSPERITY 1.IN | 156.03 | -2.61% | 63 972 | 410 | 159.00 | +1.00% | 27 189 | 171 | ||||||
| ALIACHEM | 460.00 | 0.00% | 185 840 | 404 | 456.30 | -3.00% | 98 478 | 214 | ||||||
| ČESKÝ UPF | 501.00 | -0.39% | 201 903 | 403 | 494.00 | -1.00% | 84 613 | 172 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 75 600 | 400 | 190.10 | 0.00% | 68 056 | 358 | ||||||
| PPF INVEST.HOLDING | 393.00 | 0.00% | 157 200 | 400 | 386.00 | 0.00% | 108 920 | 278 | ||||||
| SILNIČNÍ TECHNIKA | 91.00 | +4.41% | 36 400 | 400 | +9.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 012.00 | +0.69% | 402 776 | 398 | 1 020.00 | +2.00% | 130 358 | 129 | ||||||
| ZEM. TECHNIKA | 61.00 | +1.66% | 22 875 | 375 | 55.00 | +10.00% | 7 095 | 129 | ||||||
| VLNAP | 97.86 | -4.99% | 35 230 | 360 | 99.40 | -2.00% | 994 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 540.00 | +4.05% | 540 540 | 351 | 1 485.00 | -1.00% | 65 935 | 46 | ||||||
| VERTEX | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 175 350 | 350 | 492.20 | +4.00% | 41 810 | 85 | ||||||
| BANKOVNÍ HOLDING | 1 201.00 | -0.74% | 399 933 | 333 | 1 200.10 | 0.00% | 681 802 | 565 | ||||||
| BANKOVNÍ HOLDING | 1 201.00 | -0.74% | 399 933 | 333 | ||||||||||
| BIOCEL | 820.00 | 0.00% | 271 420 | 331 | 781.30 | +1.00% | 70 624 | 86 | ||||||
| ČESKOMOR.CEMENT | 1 615.00 | 0.00% | 495 805 | 307 | 1 565.00 | -2.00% | 25 217 | 16 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 427 000 | 305 | 1 372.60 | 0.00% | 455 836 | 327 | ||||||
| TATRA | 149.00 | -1.32% | 44 700 | 300 | 151.00 | -1.00% | 39 325 | 261 | ||||||
| TEXLEN | 400.00 | +0.25% | 118 800 | 297 | 378.50 | -1.00% | 36 620 | 96 | ||||||
| KRÁLODVORSKÉ ŽEL. | 100.00 | -4.76% | 29 300 | 293 | 102.50 | +1.00% | 32 263 | 309 | ||||||
| TEREOS TTD | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.00 | -2.63% | 19 536 | 264 | +2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 419.00 | -1.41% | 102 655 | 245 | 413.00 | 0.00% | 36 151 | 87 | ||||||
| PEGA | 423.00 | -0.47% | 101 520 | 240 | 408.00 | 0.00% | 3 672 | 9 | ||||||
| TRANSPORTA CHRUDIM | 120.26 | -3.14% | 28 742 | 239 | 111.30 | +3.00% | 3 673 | 33 | ||||||
| ŽELEZÁRNY HRÁDEK | 219.00 | -3.94% | 52 122 | 238 | 215.00 | -1.00% | 17 184 | 81 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 188.10 | +0.32% | 42 323 | 225 | 186.30 | 0.00% | 25 350 | 140 | ||||||
| FERRUM | 54.15 | -5.00% | 11 913 | 220 | 48.00 | -4.00% | 9 600 | 200 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 106 000 | 212 | 502.00 | +1.00% | 7 028 | 14 | ||||||
| SM ENERGETIKA | 2 290.00 | +3.52% | 483 190 | 211 | 2 242.00 | -1.00% | 138 868 | 62 | ||||||
| HARV.ZAHR.KAP.PF | 17.01 | +3.71% | 3 572 | 210 | 19.00 | 0.00% | 1 330 | 70 | ||||||
| YSE AKCIONÁŘŮ OPF | 489.00 | +0.41% | 100 245 | 205 | 490.00 | +2.00% | 118 100 | 244 | ||||||
| SPOLANA | 390.00 | +2.36% | 79 950 | 205 | 383.90 | +8.00% | 36 562 | 95 | ||||||
| IVAX - CR | 975.00 | +0.51% | 198 900 | 204 | 961.20 | -2.00% | 33 395 | 35 | ||||||
| PF AAA | 490.00 | -4.85% | 98 000 | 200 | +2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 79.80 | -1.23% | 15 960 | 200 | 82.00 | -2.00% | 6 223 | 79 | ||||||
| SLEZAN FRÝDEK-MÍS. | 247.00 | -5.00% | 48 906 | 198 | ||||||||||
| OSTROJ | 206.00 | 0.00% | 40 376 | 196 | 202.00 | +5.00% | 22 587 | 111 | ||||||
| ZZN KOLÍN | 115.00 | +4.30% | 22 425 | 195 | 95.70 | -4.00% | 4 307 | 45 | ||||||
| MILO OLOMOUC | 1 770.00 | +0.56% | 334 530 | 189 | 1 719.30 | +1.00% | 113 797 | 65 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +1.65% | 18 900 | 180 | 102.00 | -4.00% | 18 705 | 185 | ||||||
| PF PRAVID.PŘ. 1.IN | 178.18 | +1.22% | 31 538 | 177 | 177.00 | -2.00% | 40 035 | 223 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
