Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
Poehled kurzu cenných papíru - 3.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
ZZN OPAVA | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||||
BOPO | 115.50 | +5.00% | 12 243 | 106 | 113.50 | +2.00% | 6 855 | 64 | ||||||
RMS MEZZANINE | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
KOVONA KARVINÁ | 63.00 | +5.00% | 0 | 0 | 65.00 | +1.00% | 6 468 | 103 | ||||||
PODNIK SPEC.PRACÍ | 50.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 88.20 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 187.95 | +5.00% | 20 675 | 110 | 180.10 | +3.00% | 16 360 | 91 | ||||||
ZZN TRUTNOV | 31.50 | +5.00% | 2 930 | 93 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 85.05 | +5.00% | 5 358 | 63 | 66.20 | -2.00% | 2 963 | 42 | ||||||
HEDVA | 59.85 | +5.00% | 2 394 | 40 | 57.00 | -2.00% | 5 088 | 92 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 66.15 | +5.00% | 0 | 0 | 64.00 | +1.00% | 640 | 10 | ||||||
ZZN POLEPY | 45.15 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SECO TRANS | 80.85 | +5.00% | 1 940 | 24 | 80.00 | -5.00% | 1 472 | 19 | ||||||
HUMPOLECKÉ STROJ. | 90.30 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
TIBA | 73.50 | +5.00% | 10 952 | 149 | 75.50 | +1.00% | 12 391 | 168 | ||||||
CHRONOTECHNA | 42.00 | +5.00% | 26 880 | 640 | 40.00 | +3.00% | 720 | 18 | ||||||
AGS JIČÍN | 109.65 | +4.99% | 8 224 | 75 | 105.00 | -1.00% | 12 696 | 120 | ||||||
TONAK | 89.08 | +4.99% | 53 982 | 606 | 93.00 | -3.00% | 4 800 | 52 | ||||||
ZBROJOVKA VSETÍN | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
SLÉVÁRNA LIBEREC | 89.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 157.21 | +4.99% | 5 660 | 36 | 153.00 | -2.00% | 5 508 | 36 | ||||||
MEOPTA PŘEROV | 143.32 | +4.99% | 207 241 | 1 446 | 135.00 | +8.00% | 14 580 | 108 | ||||||
KOLBENKA | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 103.13 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 146.63 | +4.99% | 0 | 0 | 138.00 | +9.00% | 3 439 | 25 | ||||||
KOVOHUTĚ POVRLY | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 157.44 | +4.99% | 7 872 | 50 | ||||||||||
VELVETA | 98.80 | +4.99% | 4 150 | 42 | 94.00 | +4.00% | 4 390 | 49 | ||||||
AVICOM JÁNSKÁ | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 89.16 | +4.99% | 0 | 0 | 95.00 | -4.00% | 11 933 | 135 | ||||||
IMO CHOMUTOV | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 76.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGRODAT | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
LESY JINDŘ. HRADEC | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 113.96 | +4.99% | 0 | 0 | 123.00 | +10.00% | 12 780 | 104 | ||||||
POLOVODIČE PRAHA | 35.96 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
JIHOSTROJ | 171.38 | +4.99% | 9 426 | 55 | 167.10 | -8.00% | 16 845 | 109 | ||||||
VEBA TEXTILNÍ ZÁV. | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
MITOP MIMOŇ | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
INTEX | 76.98 | +4.99% | 2 078 | 27 | 69.10 | -9.00% | 898 | 13 | ||||||
SAMKA | 173.20 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 78.55 | +4.99% | 6 598 | 84 | 76.00 | 0.00% | 3 040 | 40 | ||||||
TESLA KARLÍN | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 316.00 | +4.98% | 0 | 0 | 326.00 | +6.00% | 8 502 | 25 | ||||||
REDASH | 91.33 | +4.98% | 0 | 0 | 96.00 | -2.00% | 34 833 | 405 | ||||||
KLENOTY BRNO | 41.05 | +4.98% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
DOM.POTŘ.UNI PLZEŇ | 97.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 295.00 | +4.98% | 271 990 | 922 | 298.50 | +2.00% | 162 934 | 535 | ||||||
SPOJENÉ KARTÁČOVNY | 1 330.00 | +4.97% | 0 | 0 | 1 313.00 | -2.00% | 5 252 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
VERTEX | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
JČ ENERGETIKA | 2 198.00 | +4.96% | 112 098 | 51 | 2 065.00 | +10.00% | 24 724 | 12 | ||||||
HARVARD.CESTOV.PF | 19.45 | +4.96% | 0 | 0 | 19.00 | 0.00% | 798 | 42 | ||||||
ČSAD OSTRAVA | 297.00 | +4.94% | 745 173 | 2 509 | 288.00 | +8.00% | 472 259 | 1 666 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €