Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| Poehled kurzu cenných papíru - 3.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 225.00 | +4.65% | 14 175 | 63 | 220.00 | +6.02% | 14 282 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 227.00 | +4.60% | 289 879 | 1 277 | 222.10 | +2.30% | 38 824 | 175 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | +4.50% | 16 650 | 150 | +9.69% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 550.00 | +4.41% | 60 350 | 17 | +9.97% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 240.00 | +4.34% | 1 920 | 8 | 214.20 | +3.02% | 1 723 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | +4.28% | 6 570 | 30 | +0.09% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 96.00 | +4.17% | 40 416 | 421 | 90.00 | -2.79% | 7 785 | 91 | ||||||
| ČZ STRAKONICE | 62.50 | +4.16% | 12 500 | 200 | 63.20 | -2.07% | 14 582 | 230 | ||||||
| IF OBCHODU | 489.00 | +4.04% | 205 380 | 420 | 470.00 | -0.26% | 63 370 | 138 | ||||||
| SIF | 3 050.00 | +4.02% | 1 107 150 | 363 | ||||||||||
| BIOCEL | 832.00 | +4.00% | 376 896 | 453 | 810.10 | +4.93% | 60 580 | 75 | ||||||
| MAGNET | 25.00 | +3.95% | 1 750 | 70 | 26.00 | 0.00% | 572 | 22 | ||||||
| MEOPTA PŘEROV | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
| VČ ENERGETIKA | 1 600.00 | +3.89% | 24 000 | 15 | 1 520.00 | +2.95% | 20 060 | 13 | ||||||
| TIBA | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +3.70% | 28 000 | 200 | 135.80 | -1.51% | 18 264 | 135 | ||||||
| ČNIMF | 85.00 | +3.35% | 1 700 | 20 | ||||||||||
| KOVOLIT MODŘICE | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 294.00 | +3.02% | 756 990 | 585 | 1 265.00 | +1.03% | 100 225 | 80 | ||||||
| TONAK | 82.00 | +3.01% | 8 200 | 100 | 70.00 | -5.97% | 15 689 | 227 | ||||||
| K.S.I.O.-1.PF | 17.10 | +3.01% | 3 420 | 200 | +1.40% | 0 | ||||||||
| CENTEX | 207.00 | +2.98% | 20 700 | 100 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 92.60 | +2.88% | 2 963 | 32 | 95.50 | -0.25% | 2 006 | 21 | ||||||
| KAOLIN HLUBANY | 360.00 | +2.85% | 360 | 1 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 301.00 | +2.76% | 705 142 | 542 | 1 300.00 | -1.90% | 186 193 | 146 | ||||||
| HOLCIM ČESKO | 380.00 | +2.70% | 172 520 | 454 | 380.00 | +2.43% | 41 447 | 111 | ||||||
| O2 C.R. | 3 610.00 | +2.55% | 20 284 590 | 5 726 | 3 569.00 | +0.96% | 434 971 | 124 | ||||||
| ČKD DOPR.SYSTÉMY | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
| PIVOVARSKÝ HOLDING | 820.00 | +2.50% | 40 180 | 49 | 810.00 | +3.19% | 71 760 | 88 | ||||||
| CHEMOPETROL GROUP | 1 250.00 | +2.45% | 1 226 710 | 986 | 1 240.10 | +2.72% | 140 129 | 116 | ||||||
| Holcim (Česko) | 995.00 | +2.05% | 9 950 | 10 | 972.00 | -0.07% | 27 084 | 28 | ||||||
| VÁLCOVNY PLECHU | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | +1.83% | 2 440 | 4 | -3.20% | 0 | ||||||||
| FINOP HOLDING | 140.00 | +1.67% | 4 760 | 34 | 135.00 | +1.74% | 10 539 | 79 | ||||||
| C.A.S. 2 HOLDING | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
| FATRA | 620.00 | +1.63% | 63 240 | 102 | 600.20 | +0.30% | 34 848 | 58 | ||||||
| ALIACHEM | 190.00 | +1.60% | 141 930 | 747 | 188.00 | +1.55% | 106 134 | 567 | ||||||
| ČOKOLÁDOVNY | 4 050.00 | +1.60% | 174 150 | 43 | 4 000.00 | +1.37% | 123 637 | 31 | ||||||
| PRIOR IK | 260.00 | +1.56% | 3 640 | 14 | 250.00 | +0.74% | 2 500 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 751.00 | +1.43% | 1 317 670 | 170 | 7 650.00 | +0.85% | 246 082 | 32 | ||||||
| KOMERČNÍ BANKA | 1 748.00 | +1.39% | 5 057 540 | 2 906 | 1 752.90 | +1.17% | 992 972 | 569 | ||||||
| AVIA | 368.00 | +1.37% | 33 856 | 92 | 357.60 | +3.51% | 26 889 | 75 | ||||||
| IF BOHATSTVÍ | 691.00 | +1.31% | 523 778 | 758 | 680.70 | +2.56% | 127 022 | 189 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +1.16% | 162 628 | 373 | 435.80 | +1.76% | 385 381 | 890 | ||||||
| PF MAJETKU 1.IN | 117.30 | +1.12% | 11 261 | 96 | 116.00 | +3.53% | 37 352 | 317 | ||||||
| ARCELORMITTAL | 455.00 | +1.11% | 859 495 | 1 889 | 445.10 | +0.98% | 222 186 | 495 | ||||||
| OMNIPOL | 95.00 | +1.06% | 3 135 | 33 | +3.57% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 196.00 | +1.03% | 10 584 | 54 | +2.09% | 0 | ||||||||
| CRYSTALEX | 198.00 | +1.02% | 19 800 | 100 | 190.70 | -7.47% | 2 669 | 14 | ||||||
| AERO HOLDING | 79.80 | +1.01% | 83 630 | 1 048 | 76.50 | -2.07% | 57 171 | 756 | ||||||
| ŽĎAS | 506.00 | +0.99% | 21 252 | 42 | 486.30 | +0.90% | 12 486 | 26 | ||||||
| TESLA SEZAM | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
| ZČ ENERGETIKA | 2 232.00 | +0.90% | 15 624 | 7 | 2 119.00 | +0.13% | 2 119 | 1 | ||||||
| VULKAN | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| ČEZ 2 | 711.00 | +0.85% | 310 707 | 437 | 700.30 | +0.21% | 92 450 | 131 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 890.00 | +0.80% | 54 810 | 29 | 1 900.00 | +5.39% | 28 500 | 15 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
| UNITED ENERGY | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
