Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
Poehled kurzu cenných papíru - 3.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 89.25 | +5.00% | 1 250 | 14 | 77.10 | -8.75% | 2 017 | 26 | ||||||
VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | +1.17% | 0 | ||||||||
BENAR | 42.00 | +5.00% | 3 360 | 80 | 38.00 | +2.34% | 3 344 | 88 | ||||||
ŠMERAL BRNO | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
VET ASSETS | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
TESLA JIHLAVA | 49.61 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
PRECHEZA | 84.34 | +4.99% | 59 038 | 700 | 90.00 | +2.58% | 1 145 | 13 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 102.84 | +4.99% | 0 | 0 | 123.20 | -4.49% | 1 232 | 10 | ||||||
OFT HOLDING PRAHA | 108.31 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
FASÁDOSTAV PRAHA | 99.04 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
HMO LOGISTIKA OL | 156.75 | +4.99% | 5 957 | 38 | 139.20 | +5.37% | 1 392 | 10 | ||||||
HACAR | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 544.00 | +4.99% | 48 336 | 19 | 2 500.00 | +1.80% | 43 911 | 18 | ||||||
TONASO | 61.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 102.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 67.52 | +4.99% | 0 | 0 | -9.04% | 0 | ||||||||
TEXTILANA | 38.46 | +4.99% | 0 | 0 | 35.20 | -7.73% | 1 549 | 44 | ||||||
KRÁLOVOPOLSKÁ | 142.92 | +4.99% | 0 | 0 | 153.20 | +4.18% | 2 911 | 19 | ||||||
PF PROSPERITY 1.IN | 149.46 | +4.99% | 216 717 | 1 450 | 144.50 | +0.61% | 56 441 | 390 | ||||||
KOVONA KARVINÁ | 42.64 | +4.99% | 0 | 0 | 44.00 | -8.33% | 2 640 | 60 | ||||||
BALÍRNY TCHIBO | 73.99 | +4.99% | 0 | 0 | +16.25% | 0 | ||||||||
SM ENERGETIKA | 2 754.00 | +4.99% | 112 914 | 41 | 2 649.30 | +0.39% | 33 672 | 13 | ||||||
COLORLAK | 38.75 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
MASSAG | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
ČKD SLANÝ | 36.21 | +4.98% | 0 | 0 | 30.00 | +1.66% | 600 | 20 | ||||||
TOVÁR.MLÝN.STROJŮ | 60.63 | +4.98% | 6 609 | 109 | 55.10 | -3.16% | 6 061 | 110 | ||||||
PLOMA | 34.98 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
ČECHOFRACHT | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
AGROBANKA PRAHA | 14.94 | +4.98% | 7 470 | 500 | +2.92% | 0 | ||||||||
HARV.SPOL.DIAMANT | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 505.00 | +4.98% | 0 | 0 | +0.09% | 0 | ||||||||
KIF MOST | 76.40 | +4.98% | 2 292 | 30 | +2.83% | 0 | ||||||||
TEPLÁRNY BRNO | 1 075.00 | +4.98% | 63 425 | 59 | 1 040.10 | +4.01% | 27 043 | 26 | ||||||
XAVEROV | 77.01 | +4.98% | 0 | 0 | +20.52% | 0 | ||||||||
LESY Č. KRUMLOV | 76.18 | +4.98% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
INTERIER PRAHA | 56.68 | +4.98% | 8 955 | 158 | 50.00 | -1.65% | 1 875 | 39 | ||||||
TRANSPORTA CHRUDIM | 48.48 | +4.98% | 0 | 0 | 55.50 | +8.29% | 19 203 | 346 | ||||||
SČ ENERGETIKA | 1 837.00 | +4.97% | 18 370 | 10 | 1 863.00 | +5.31% | 17 841 | 10 | ||||||
SEVT | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
MORAVSKÉ KOVÁRNY | 211.00 | +4.97% | 22 788 | 108 | 0.00% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
ČESKOMOR.CEMENT | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
JM ENERGETIKA | 1 885.00 | +4.95% | 162 110 | 86 | +4.73% | 0 | ||||||||
PLIVA - LACHEMA | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
KUNZ HRANICE | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ERGON | 426.00 | +4.92% | 0 | 0 | 417.50 | +1.82% | 7 098 | 17 | ||||||
BASK | 511.00 | +4.92% | 0 | 0 | 610.00 | -5.61% | 3 660 | 6 | ||||||
DRUHÝ F. KSIO OPF | 17.10 | +4.90% | 6 840 | 400 | 18.00 | +0.16% | 3 600 | 200 | ||||||
CUKROVAR LITOVEL | 257.00 | +4.89% | 4 883 | 19 | 167.00 | -8.57% | 3 507 | 21 | ||||||
LÁZNĚ LIBVERDA | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
METALIMEX | 648.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
MORSLEZS.TEPLÁRNY | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
JIHOSTROJ | 203.00 | +4.82% | 0 | 0 | 211.50 | +0.27% | 6 768 | 32 | ||||||
ELEKTRÁRNA KOLÍN | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
JÁCHYMOV PM | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
MSA | 376.00 | +4.73% | 0 | 0 | 580.00 | +5.67% | 421 543 | 668 | ||||||
PF PRAVID.PŘ. 1.IN | 150.00 | +4.71% | 157 500 | 1 050 | 144.30 | +1.05% | 160 889 | 1 103 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €