Nejnižší kurz, Burza Praha dne 3.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| Poehled kurzu cenných papíru - 3.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 62.50 | -0.79% | 2 625 | 42 | 62.10 | +0.25% | 26 902 | 432 | ||||||
| ČKD DOPR.SYSTÉMY | 62.50 | +3.83% | 1 875 | 30 | 67.00 | +7.63% | 67 | 1 | ||||||
| SIGMA LUTÍN | 62.51 | +0.82% | 5 438 | 87 | 60.10 | +4.02% | 3 631 | 58 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.50 | +4.99% | 0 | 0 | 62.00 | -0.56% | 2 420 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
| TONAK | 65.30 | +0.32% | 8 489 | 130 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| PREFA PRAHA | 65.30 | 0.00% | 0 | 0 | 67.50 | +0.44% | 810 | 12 | ||||||
| ČZ STRAKONICE | 67.00 | +0.64% | 4 623 | 69 | 67.10 | +4.47% | 80 815 | 1 117 | ||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 67.45 | -5.00% | 0 | 0 | 54.40 | -3.54% | 6 093 | 106 | ||||||
| SPIF VŠEOBECNÝ | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 68.46 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 68.94 | +4.99% | 0 | 0 | 97.00 | +8.70% | 878 011 | 9 075 | ||||||
| PRAZSKE SLUZBY | 69.50 | -4.98% | 834 | 12 | 73.10 | -0.17% | 3 503 | 48 | ||||||
| RAAB KARCH.STAVIVA | 72.56 | 0.00% | 0 | 0 | 74.50 | +0.26% | 745 | 10 | ||||||
| SG - INDUSTRY | 72.76 | -0.10% | 29 104 | 400 | 69.60 | +5.79% | 91 275 | 1 263 | ||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.50 | +0.50% | 923 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 78.78 | +4.99% | 0 | 0 | 80.00 | +9.58% | 2 800 | 35 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.30 | 0.00% | 0 | 0 | 103.00 | +6.92% | 11 124 | 108 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 81.16 | +6.42% | 58 241 574 | 730 297 | 81.90 | +5.76% | 2 896 545 | 36 315 | ||||||
| SPT TELCOM 11,3/04 | 81.26 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 81.70 | 0.00% | 0 | 0 | ||||||||||
| SEVT | 82.50 | 0.00% | 0 | 0 | 115.00 | +4.86% | 1 840 | 16 | ||||||
| ARMABETON PRAHA | 84.00 | +0.14% | 252 | 3 | 0.00 | +35.54% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 85.82 | +4.99% | 5 149 | 60 | 0.00 | +0.55% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 87.70 | 0.00% | 0 | 0 | ||||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 1 260 | 14 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 90.43 | +4.99% | 0 | 0 | 89.80 | +2.97% | 60 278 | 677 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 14 3/8 /01 | 94.52 | +4.99% | 111 088 | 11 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 94.60 | 0.00% | 0 | 0 | 82.00 | -3.04% | 982 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
