Nejnižší kurz, Burza Praha dne 3.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
Poehled kurzu cenných papíru - 3.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 15.00 | -0.06% | 14 352 | 957 | ||||||
ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 19.20 | +3.88% | 3 761 | 190 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 17.60 | +7.09% | 2 678 | 143 | ||||||
PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 344 | 124 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | +32.43% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
TEXTILANA | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 0 | 0 | 26.10 | -0.95% | 4 167 | 160 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -42.91% | 0 | 0 | ||||||
AERO HOLDING | 30.00 | +0.26% | 28 500 | 950 | 25.80 | -4.23% | 29 987 | 1 153 | ||||||
AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.30 | -0.46% | 2 645 | 69 | ||||||
FERONA | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 569 | 46 | ||||||
ZETOR | 33.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 906 | 30 | ||||||
ŠKODA LIAZ | 33.92 | -4.98% | 1 187 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 34.00 | -0.58% | 1 054 | 31 | 35.00 | +1.36% | 4 757 | 136 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 32.00 | +2.67% | 2 700 | 88 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 090 | 52 | ||||||
TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 38.90 | -2.38% | 467 | 12 | ||||||
JITONA | 37.00 | 0.00% | 740 | 20 | 45.30 | -1.78% | 1 964 | 44 | ||||||
JITEX PÍSEK | 38.00 | 0.00% | 0 | 0 | 38.00 | -1.70% | 4 560 | 120 | ||||||
TRANSPORTA CHRUDIM | 38.32 | 0.00% | 0 | 0 | 39.90 | -4.62% | 2 259 | 57 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
MEOPTA PŘEROV | 40.20 | 0.00% | 362 | 9 | 41.00 | -8.90% | 3 034 | 74 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 44.01 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 44.80 | 0.00% | 0 | 0 | 46.50 | +5.64% | 2 648 | 54 | ||||||
TREND V.I.F. PRAHA | 46.00 | 0.00% | 0 | 0 | 50.20 | +0.55% | 9 813 | 195 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -49.54% | 0 | 0 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 55.10 | +0.18% | 661 | 12 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.66% | 1 540 | 30 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
ČMD | 55.00 | 0.00% | 0 | 0 | 55.10 | -6.89% | 2 974 | 54 | ||||||
JÄKL KARVINÁ | 55.00 | +1.06% | 330 | 6 | 57.00 | -1.14% | 570 | 10 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
TOMA | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
ŽOS NYMBURK | 56.19 | -4.98% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 57.95 | -5.00% | 0 | 0 | 44.20 | -5.49% | 4 736 | 105 | ||||||
PŘEROVSKÉ STROJÍR. | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
XAVEROV | 59.98 | +4.98% | 0 | 0 | 0.00 | -31.08% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 61.74 | +5.00% | 0 | 0 | 69.00 | +8.45% | 10 833 | 157 | ||||||
JANKA | 61.80 | 0.00% | 0 | 0 | 0.00 | -19.95% | 0 | 0 | ||||||
MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €