Nejnižší kurz, RM Systém dne 3.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| Poehled kurzu cenných papíru - 3.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -2.43% | 7 200 | 900 | ||||||
| VÍTKOVICE | 12.80 | -4.47% | 45 980 | 3 325 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 10 000 | 500 | ||||||
| LESOSTAVBY ŠUMPERK | 22.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.42% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 79.30 | +1.27% | 21 778 | 265 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.21% | 5 027 | 55 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 920 | 10 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -2.10% | 17 930 | 191 | ||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 102.80 | -3.20% | 0 | 0 | ||||||||||
| ČEZ | 106.60 | -0.46% | 228 080 418 | 2 139 717 | 106.30 | -0.28% | 630 119 | 5 856 | ||||||
| SIGMIA | 115.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | 0.00% | 6 461 | 54 | ||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 141.10 | +3.67% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.60 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 154.30 | +1.31% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | -0.62% | 0 | 0 | ||||||
| CIMEX KONCERN | 162.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 165.10 | +0.06% | 12 713 | 77 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
| ARCELORMITTAL | 172.80 | +0.35% | 203 050 | 1 186 | 168.80 | -2.87% | 40 595 | 235 | ||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 179.11 | +4.99% | 0 | 0 | 180.10 | -3.11% | 161 092 | 842 | ||||||
| MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 187.10 | +0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.60 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | +2.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | +6.13% | 16 330 | 71 | ||||||||||
| ČESKÉ RADIOKOMUN. | 235.80 | +1.64% | 14 516 878 | 61 946 | 235.90 | +1.41% | 331 011 | 1 411 | ||||||
| B.G.M. HOLDING | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
