Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| Poehled kurzu cenných papíru - 3.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 71.00 | +1.42% | 2 195 363 | 30 056 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 1 326 180 | 1 242 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 131.70 | -0.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 856.70 | +0.81% | 0 | 0 | ||||||||||
| BRENT TL | 190.35 | -0.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 173.45 | -0.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 59.50 | +2.41% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.10 | -0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.40 | +0.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.60 | +1.88% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.10 | -1.69% | 6 421 042 | 113 814 | 56.70 | +1.25% | 671 814 | 11 894 | ||||||
| CEZ TS 1050 | 281.20 | -0.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.40 | -0.46% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 069 499 | 1 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 021 083 | 3 000 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.00 | -1.75% | 380 836 | 27 365 | 14.00 | -4.11% | 94 345 | 6 750 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 359.60 | -0.47% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 149.90 | +4.06% | 84 114 | 74 | ||||||||||
| ČEZ | 572.00 | +0.32% | 193 948 155 | 339 415 | 607.10 | +0.10% | 6 189 365 | 10 250 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 744.00 | +1.03% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | -3.51% | 35 200 | 105 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.70 | +1.18% | 0 | 0 | ||||||||||
| E4U | 73.00 | +1.96% | 7 300 | 100 | 71.80 | +0.27% | 0 | 0 | ||||||
| EB CEZ TL6 | 16.50 | +0.61% | 0 | 0 | ||||||||||
| EB DAX IC1 | 168.30 | -14.96% | 110 521 | 640 | ||||||||||
| EB DAX TL5 | 473.30 | +6.70% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 041.00 | -1.05% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.50 | +5.12% | 39 500 | 2 000 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | -0.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
| EB GLD TS7 | 537.00 | +3.05% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
