Nejvyšší kurz, Burza Praha dne 3.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
Poehled kurzu cenných papíru - 3.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
KOMERČNÍ BANKA | 4 745.00 | +0.87% | 77 984 100 | 16 544 | 4 706.70 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 744.00 | +1.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 661.00 | -0.15% | 0 | 0 | ||||||||||
GOLD | 2 660.00 | -0.34% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 368.00 | -0.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 394.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 368.00 | -0.87% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
EB WTI BC3 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
EB EGB BC1 | 1 041.00 | -1.05% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 031.00 | +0.49% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 994.00 | +0.20% | 0 | 0 | ||||||||||
EB KOM BC1 | 993.00 | +0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 900.70 | +1.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 856.70 | +0.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 735.70 | -0.46% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 668.90 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 643.00 | -1.67% | 98 961 618 | 154 563 | 643.00 | -1.83% | 6 806 391 | 10 607 | ||||||
PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
ČEZ | 572.00 | +0.32% | 193 948 155 | 339 415 | 607.10 | +0.10% | 6 189 365 | 10 250 | ||||||
EB GLD TS7 | 537.00 | +3.05% | 0 | 0 | ||||||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 473.30 | +6.70% | 0 | 0 | ||||||||||
ERSTE TL 220 | 428.00 | -2.33% | 63 975 | 150 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 380.40 | -3.96% | 0 | 0 | ||||||||||
RDX | 364.40 | +0.19% | 0 | 0 | ||||||||||
CTX | 359.60 | -0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 338.40 | +0.83% | 0 | 0 | ||||||||||
EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
KOMB TL 2000 | 308.70 | +0.88% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.70 | -0.81% | 0 | 0 | ||||||||||
CECEXT | 291.10 | -0.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.20 | -0.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.30 | +0.99% | 0 | 0 | ||||||||||
O2 C.R. | 271.50 | -0.91% | 89 199 750 | 326 339 | 270.00 | -1.46% | 1 403 602 | 5 170 | ||||||
INDUSTRY BASKET | 252.60 | +0.76% | 0 | 0 | ||||||||||
EB WTI TS7 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
CEZ TS 980 | 216.40 | -0.46% | 0 | 0 | ||||||||||
O2 TS 540 | 193.55 | +7.44% | 0 | 0 | ||||||||||
BRENT TL | 190.35 | -0.42% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 173.45 | -0.46% | 0 | 0 | ||||||||||
EB DAX IC1 | 168.30 | -14.96% | 110 521 | 640 | ||||||||||
PLG LOBKOWICZ | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
O2 TS 500 | 155.95 | +6.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.60 | +1.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 131.70 | -0.34% | 0 | 0 | ||||||||||
UNIPETROL | 128.00 | -0.47% | 664 712 | 5 210 | 126.20 | -0.63% | 188 901 | 1 471 | ||||||
FORTUNA | 125.00 | -0.40% | 1 751 357 | 13 998 | 126.20 | +0.55% | 32 762 | 260 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €