Nejnižší kurz, Burza Praha dne 3.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| Poehled kurzu cenných papíru - 3.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS02 | 1.95 | -67.06% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.95 | -18.94% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.40 | +8.47% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.85 | +14.17% | 76 230 | 11 300 | ||||||||||
| EB IFX TS01 | 8.25 | +16.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.10 | -6.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +3.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.40 | +5.10% | 0 | 0 | ||||||||||
| EB RBI TS01 | 14.15 | -5.67% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.20 | +3.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | -1.69% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.75 | +8.25% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.00 | +3.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.25 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TS08 | 18.25 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | +2.20% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.35 | -15.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.85 | -0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.10 | +5.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.95 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.35 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.65 | -0.88% | 0 | 0 | ||||||||||
| EB OMV TS02 | 23.10 | +9.48% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.25 | +2.20% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.65 | +3.17% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.75 | +1.11% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | +0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.45 | +1.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.70 | +3.04% | 38 508 | 851 | ||||||||||
| EB OMV TL01 | 50.10 | +0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.25 | -1.18% | 0 | 0 | ||||||||||
| STOCK | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
| EB MRK TL01 | 53.00 | -3.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.15 | -0.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.00 | +5.34% | 0 | 0 | ||||||||||
| EB KOM TS02 | 69.55 | -4.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.59% | 27 889 637 | 365 944 | 76.20 | -0.39% | 971 242 | 12 694 | ||||||
| RUSTONKA 0,00/21 | 86.56 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 95.00 | +2.15% | 7 966 478 | 84 906 | 94.40 | +2.05% | 140 360 | 1 500 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 398 973 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
