Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| Poehled kurzu cenných papíru - 3.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS02 | 1.95 | -67.06% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.95 | -18.94% | 0 | 0 | ||||||||||
| EB WTI TS11 | 261.30 | -16.30% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.35 | -15.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
| EB GLD TL9 | 442.50 | -7.83% | 21 195 | 45 | ||||||||||
| EB DBK TS03 | 9.10 | -6.19% | 0 | 0 | ||||||||||
| EB VOW TS02 | 104.10 | -5.96% | 0 | 0 | ||||||||||
| EB RBI TS01 | 14.15 | -5.67% | 0 | 0 | ||||||||||
| EB KOM TS02 | 69.55 | -4.99% | 0 | 0 | ||||||||||
| EB DAX TS11 | 286.20 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TS09 | 659.90 | -4.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | -3.38% | 0 | 0 | ||||||||||
| EB MRK TL01 | 53.00 | -3.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 930.00 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 628.00 | -1.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 854.00 | -1.57% | 3 772 609 | 252 | 15 050.00 | +0.77% | 238 980 | 16 | ||||||
| EB CEZ TL09 | 17.70 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -1.39% | 0 | 0 | ||||||||||
| GOLD | 2 815.00 | -1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.25 | -1.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 283.00 | -1.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 818.00 | -1.02% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.00 | -0.98% | 702 666 | 688 | ||||||||||
| PFNONWOVENS | 909.00 | -0.94% | 1 757 110 | 1 906 | 924.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 22.65 | -0.88% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.85 | -0.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.95 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.20 | -0.63% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.10 | -0.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.59% | 27 889 637 | 365 944 | 76.20 | -0.39% | 971 242 | 12 694 | ||||||
| EB ADIDAS TL01 | 138.10 | -0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.80 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.00 | -0.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 358.10 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.15 | -0.37% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.25 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 105.05 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 067.00 | -0.19% | 0 | 0 | ||||||||||
| STOCK | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
| CECEXT | 286.70 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 397.50 | -0.13% | 119 289 929 | 299 632 | 400.40 | -0.05% | 5 145 880 | 12 877 | ||||||
| KOFOLA CS | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
| ROTX INDEX LONG | 2 536.00 | -0.12% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 985.40 | -0.06% | 0 | 0 | ||||||||||
| EB MONET BC01 | 972.80 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 883.80 | -0.01% | 16 723 567 | 19 058 | 883.00 | +0.34% | 271 947 | 310 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
